Coinranking
SterlingCoin Historical Data
SLG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Oct 8 | $0.0309 | +0.27% | ||
| Sep 24 | $0.0339 | +29.68% | ||
| Sep 17 | $0.0267 | -18.81% | ||
| Sep 10 | $0.0328 | +5.26% | ||
| Sep 3 | $0.0324 | -3.45% | ||
| Aug 27 | $0.0331 | +0.96% | ||
| Aug 20 | $0.0329 | +2.28% | ||
| Aug 13 | $0.0327 | -6.79% | ||
| Aug 6 | $0.0344 | -3.73% | ||
| Jul 30 | $0.0365 | +3.07% | ||
| Jul 23 | $0.0348 | -2.61% | ||
| Jul 16 | $0.0348 | -3.55% | ||
| Jul 9 | $0.0397 | +13.25% | ||
| Jul 2 | $0.0364 | +2.99% | ||
| Jun 25 | $0.0351 | +0.10% | ||
| Jun 18 | $0.0344 | -51.61% | ||
| Jun 11 | $0.0724 | +0.54% | ||
| Jun 4 | $0.0724 | -0.45% | ||
| May 28 | $0.0729 | +1.57% | ||
| May 21 | $0.0711 | +2.80% | ||
| May 14 | $0.0703 | -28.53% | ||
| May 7 | $0.0981 | -0.40% | ||
| Apr 30 | $0.0983 | +10.45% | ||
| Apr 23 | $0.0827 | +32.09% | ||
| Apr 16 | $0.0618 | +4.51% | ||
| Apr 9 | $0.0603 | -9.17% | ||
| Apr 2 | $0.0715 | -9.16% | ||
| Mar 26 | $0.0806 | -16.09% | ||
| Mar 19 | $0.0933 | -0.89% | ||
| Mar 12 | $0.0839 | -32.93% | ||
| Mar 5 | $0.131 | -9.80% | ||
| Feb 26 | $0.144 | -0.34% | ||
| Feb 19 | $0.141 | -14.61% | ||
| Feb 12 | $0.163 | -5.70% | ||
| Feb 5 | $0.172 | -12.37% | ||
| Jan 29 | $0.192 | -12.05% | ||
| Jan 22 | $0.211 | -16.99% | ||
| Jan 15 | $0.237 | -8.65% | ||
| Jan 8 | $0.271 | +52.62% | ||
| Jan 1 | $0.214 | +62.54% | ||
| Dec 25 | $0.122 | +30.25% | ||
| Dec 18 | $0.0953 | -24.42% | ||
| Dec 11 | $0.131 | +0.37% | ||
| Dec 4 | $0.135 | +46.46% | ||
| Nov 27 | $0.0872 | +4.14% | ||
| Nov 20 | $0.0765 | -2.27% | ||
| Nov 13 | $0.0924 | +29.32% | ||
| Nov 6 | $0.0736 | +89.31% | ||
| Oct 30 | $0.0508 | +42.03% | ||
Previous Next