Coinranking
SterlingCoin Historical Data
SLG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2016 | $0.0131 | +0.00% | ||
| Dec 20, 2016 | $0.00976 | +0.00% | ||
| Dec 19, 2016 | $0.0103 | +0.00% | ||
| Dec 18, 2016 | $0.0099 | +0.00% | ||
| Dec 17, 2016 | $0.00988 | +0.00% | ||
| Dec 16, 2016 | $0.0106 | +0.00% | ||
| Dec 15, 2016 | $0.0105 | +0.00% | ||
| Dec 14, 2016 | $0.00973 | +0.00% | ||
| Dec 13, 2016 | $0.00976 | +0.00% | ||
| Dec 12, 2016 | $0.00975 | +0.00% | ||
| Dec 11, 2016 | $0.00962 | +0.00% | ||
| Dec 10, 2016 | $0.00975 | +0.00% | ||
| Dec 9, 2016 | $0.00925 | +0.00% | ||
| Dec 8, 2016 | $0.0101 | +0.00% | ||
| Dec 7, 2016 | $0.0104 | +0.00% | ||
| Dec 6, 2016 | $0.0118 | +0.00% | ||
| Dec 5, 2016 | $0.0158 | +0.00% | ||
| Dec 4, 2016 | $0.0112 | +0.00% | ||
| Dec 3, 2016 | $0.0125 | +0.00% | ||
| Dec 2, 2016 | $0.0113 | +0.00% | ||
| Dec 1, 2016 | $0.0123 | +0.00% | ||
| Nov 30, 2016 | $0.0124 | +0.00% | ||
| Nov 29, 2016 | $0.0114 | +0.00% | ||
| Nov 28, 2016 | $0.012 | +0.00% | ||
| Nov 27, 2016 | $0.0116 | +0.00% | ||
| Nov 26, 2016 | $0.0143 | +0.00% | ||
| Nov 25, 2016 | $0.0122 | +0.00% | ||
| Nov 24, 2016 | $0.0116 | +0.00% | ||
| Nov 23, 2016 | $0.014 | +0.00% | ||
| Nov 22, 2016 | $0.0125 | +0.00% | ||
| Nov 21, 2016 | $0.0123 | +0.00% | ||
| Nov 20, 2016 | $0.0117 | +0.00% | ||
| Nov 19, 2016 | $0.0121 | +0.00% | ||
| Nov 18, 2016 | $0.0135 | +0.00% | ||
| Nov 17, 2016 | $0.0117 | +0.00% | ||
| Nov 16, 2016 | $0.0118 | +0.00% | ||
| Nov 15, 2016 | $0.0134 | +0.00% | ||
| Nov 14, 2016 | $0.0103 | +0.00% | ||
| Nov 13, 2016 | $0.0118 | +0.00% | ||
| Nov 12, 2016 | $0.0115 | +0.00% | ||
| Nov 11, 2016 | $0.0114 | +0.00% | ||
| Nov 10, 2016 | $0.0107 | +0.00% | ||
| Nov 9, 2016 | $0.0111 | +0.00% | ||
| Nov 8, 2016 | $0.0202 | +0.00% | ||
| Nov 7, 2016 | $0.0225 | +0.00% | ||
| Nov 6, 2016 | $0.0226 | +0.00% | ||
| Nov 5, 2016 | $0.0275 | +0.00% | ||
| Nov 4, 2016 | $0.0295 | +0.00% | ||
| Nov 3, 2016 | $0.0425 | +0.00% | ||
| Nov 2, 2016 | $0.0175 | +0.00% | ||