Coinranking
SterlingCoin Historical Data
SLG
Page 18
| Date | | |
|---|---|---|
| Jun 4, 2016 | $ 0.00938 | +0.00% |
| Jun 3, 2016 | $ 0.0179 | +0.00% |
| Jun 2, 2016 | $ 0.00813 | +0.00% |
| Jun 1, 2016 | $ 0.00806 | +0.00% |
| May 31, 2016 | $ 0.00793 | +0.00% |
| May 30, 2016 | $ 0.00714 | +0.00% |
| May 29, 2016 | $ 0.00572 | +0.00% |
| May 28, 2016 | $ 0.00703 | +0.00% |
| May 27, 2016 | $ 0.00554 | +0.00% |
| May 26, 2016 | $ 0.00665 | +0.00% |
| May 25, 2016 | $ 0.00495 | +0.00% |
| May 24, 2016 | $ 0.00616 | +0.00% |
| May 23, 2016 | $ 0.00656 | +0.00% |
| May 22, 2016 | $ 0.00564 | +0.00% |
| May 21, 2016 | $ 0.00653 | +0.00% |
| May 20, 2016 | $ 0.00694 | +0.00% |
| May 19, 2016 | $ 0.0103 | +0.00% |
| May 18, 2016 | $ 0.00864 | +0.00% |
| May 17, 2016 | $ 0.00625 | +0.00% |
| May 16, 2016 | $ 0.00682 | +0.00% |
| May 15, 2016 | $ 0.00678 | +0.00% |
| May 14, 2016 | $ 0.00676 | +0.00% |
| May 13, 2016 | $ 0.00675 | +0.00% |
| May 12, 2016 | $ 0.00676 | +0.00% |
| May 11, 2016 | $ 0.00835 | +0.00% |
| May 10, 2016 | $ 0.00674 | +0.00% |
| May 9, 2016 | $ 0.00675 | +0.00% |
| May 8, 2016 | $ 0.0074 | +0.00% |
| May 7, 2016 | $ 0.00705 | +0.00% |
| May 6, 2016 | $ 0.00736 | +0.00% |
| May 5, 2016 | $ 0.00648 | +0.00% |
| May 4, 2016 | $ 0.00767 | +0.00% |
| May 3, 2016 | $ 0.00781 | +0.00% |
| May 2, 2016 | $ 0.00765 | +0.00% |
| May 1, 2016 | $ 0.00796 | +0.00% |
| Apr 30, 2016 | $ 0.00846 | +0.00% |
| Apr 29, 2016 | $ 0.00873 | +0.00% |
| Apr 28, 2016 | $ 0.0086 | +0.00% |
| Apr 27, 2016 | $ 0.00934 | +0.00% |
| Apr 26, 2016 | $ 0.00978 | +0.00% |
| Apr 25, 2016 | $ 0.0088 | +0.00% |
| Apr 24, 2016 | $ 0.0108 | +0.00% |
| Apr 23, 2016 | $ 0.00963 | +0.00% |
| Apr 22, 2016 | $ 0.0103 | +0.00% |
| Apr 21, 2016 | $ 0.00961 | +0.00% |
| Apr 20, 2016 | $ 0.0102 | +0.00% |
| Apr 19, 2016 | $ 0.011 | +0.00% |
| Apr 18, 2016 | $ 0.00842 | +0.00% |
| Apr 17, 2016 | $ 0.0114 | +0.00% |
| Apr 16, 2016 | $ 0.0119 | +0.00% |