SterlingCoin Historical Data

SLG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0384
-6.68%
$ -- $ 40,519
Oct 16 $ 0.0401
-2.63%
$ -- $ 39,845
Oct 9 $ 0.0412
+11.34%
$ -- $ 35,184
Oct 2 $ 0.036
-9.81%
$ -- $ 30,302
Sep 25 $ 0.0425
+28.59%
$ -- $ 28,099
Sep 18 $ 0.0317
+48.23%
$ -- $ 26,578
Sep 11 $ 0.0218
-13.13%
$ -- $ 27,287
Sep 4 $ 0.0272
-11.66%
$ -- $ 31,075
Aug 28 $ 0.0314
+43.69%
$ -- $ 31,812
Aug 21 $ 0.0201
-37.13%
$ -- $ 29,001
Aug 14 $ 0.0297
-22.20%
$ -- $ 29,839
Aug 7 $ 0.0358
+27.37%
$ -- $ 25,194
Jul 31 $ 0.0282
+35.94%
$ -- $ 20,534
Jul 24 $ 0.0229
-42.79%
$ -- $ 18,904
Jul 17 $ 0.0361
+17.77%
$ -- $ 17,970
Jul 10 $ 0.0242
+11.31%
$ -- $ 15,557
Jul 3 $ 0.0349
-16.48%
$ -- $ 18,022
Jun 26 $ 0.0463
-13.51%
$ -- $ 17,608
Jun 19 $ 0.0593
+24.28%
$ -- $ 18,614
Jun 12 $ 0.0457
-23.47%
$ -- $ 17,983
Jun 5 $ 0.0594
+97.08%
$ -- $ 19,751
May 29 $ 0.0265
+3.68%
$ -- $ 16,749
May 22 $ 0.0217
-34.45%
$ -- $ 15,636
May 15 $ 0.0404
+166.21%
$ -- $ 13,167
May 8 $ 0.0157
+6.50%
$ -- $ 12,156
May 1 $ 0.0138
+9.79%
$ -- $ 10,472
Apr 24 $ 0.012
+8.30%
$ -- $ 9,150
Apr 17 $ 0.0111
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0105
-2.52%
$ -- $ 8,347
Apr 3 $ 0.0107
+4.91%
$ -- $ 8,184
Mar 27 $ 0.00974
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00861
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00908
+3.88%
$ -- $ 7,973
Mar 6 $ 0.00919
-54.51%
$ -- $ 8,365
Feb 27 $ 0.0191
+5.83%
$ -- $ 8,675
Feb 20 $ 0.017
-15.53%
$ -- $ 7,986
Feb 13 $ 0.0179
-4.54%
$ -- $ 7,194
Feb 6 $ 0.0179
+9.45%
$ -- $ 7,111
Jan 30 $ 0.0168
+10.47%
$ -- $ 6,934
Jan 23 $ 0.0137
+2.32%
$ -- $ 6,376
Jan 16 $ 0.0133
+16.81%
$ -- $ 6,226
Jan 9 $ 0.0113
-18.31%
$ -- $ 5,865
Jan 2 $ 0.0143
+0.92%
$ -- $ 6,851
Dec 26 $ 0.0141
+22.54%
$ -- $ 6,685
Dec 19 $ 0.0106
+2.42%
$ -- $ 5,978
Dec 12 $ 0.0099
+1.52%
$ -- $ 5,467
Dec 5 $ 0.00962
-39.26%
$ -- $ 5,359
Nov 28 $ 0.0112
-6.75%
$ -- $ 5,263
Nov 21 $ 0.0116
-5.79%
$ -- $ 5,166
Nov 14 $ 0.0117
+13.20%
$ -- $ 5,117