Coinranking
SterlingCoin Historical Data
SLG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.0384 | -6.68% | ||
| Oct 16 | $0.0401 | -2.63% | ||
| Oct 9 | $0.0412 | +11.34% | ||
| Oct 2 | $0.036 | -9.81% | ||
| Sep 25 | $0.0425 | +28.59% | ||
| Sep 18 | $0.0317 | +48.23% | ||
| Sep 11 | $0.0218 | -13.13% | ||
| Sep 4 | $0.0272 | -11.66% | ||
| Aug 28 | $0.0314 | +43.69% | ||
| Aug 21 | $0.0201 | -37.13% | ||
| Aug 14 | $0.0297 | -22.20% | ||
| Aug 7 | $0.0358 | +27.37% | ||
| Jul 31 | $0.0282 | +35.94% | ||
| Jul 24 | $0.0229 | -42.79% | ||
| Jul 17 | $0.0361 | +17.77% | ||
| Jul 10 | $0.0242 | +11.31% | ||
| Jul 3 | $0.0349 | -16.48% | ||
| Jun 26 | $0.0463 | -13.51% | ||
| Jun 19 | $0.0593 | +24.28% | ||
| Jun 12 | $0.0457 | -23.47% | ||
| Jun 5 | $0.0594 | +97.08% | ||
| May 29 | $0.0265 | +3.68% | ||
| May 22 | $0.0217 | -34.45% | ||
| May 15 | $0.0404 | +166.21% | ||
| May 8 | $0.0157 | +6.50% | ||
| May 1 | $0.0138 | +9.79% | ||
| Apr 24 | $0.012 | +8.30% | ||
| Apr 17 | $0.0111 | +4.62% | ||
| Apr 10 | $0.0105 | -2.52% | ||
| Apr 3 | $0.0107 | +4.91% | ||
| Mar 27 | $0.00974 | +5.00% | ||
| Mar 20 | $0.00861 | -7.45% | ||
| Mar 13 | $0.00908 | +3.88% | ||
| Mar 6 | $0.00919 | -54.51% | ||
| Feb 27 | $0.0191 | +5.83% | ||
| Feb 20 | $0.017 | -15.53% | ||
| Feb 13 | $0.0179 | -4.54% | ||
| Feb 6 | $0.0179 | +9.45% | ||
| Jan 30 | $0.0168 | +10.47% | ||
| Jan 23 | $0.0137 | +2.32% | ||
| Jan 16 | $0.0133 | +16.81% | ||
| Jan 9 | $0.0113 | -18.31% | ||
| Jan 2 | $0.0143 | +0.92% | ||
| Dec 26 | $0.0141 | +22.54% | ||
| Dec 19 | $0.0106 | +2.42% | ||
| Dec 12 | $0.0099 | +1.52% | ||
| Dec 5 | $0.00962 | -39.26% | ||
| Nov 28 | $0.0112 | -6.75% | ||
| Nov 21 | $0.0116 | -5.79% | ||
| Nov 14 | $0.0117 | +13.20% | ||