Coinranking
SterlingCoin Historical Data
SLG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2016 | $0.00762 | +0.00% | ||
| Feb 24, 2016 | $0.0091 | +0.00% | ||
| Feb 23, 2016 | $0.00965 | +0.00% | ||
| Feb 22, 2016 | $0.0101 | +0.00% | ||
| Feb 21, 2016 | $0.0101 | +0.00% | ||
| Feb 20, 2016 | $0.0101 | +0.00% | ||
| Feb 19, 2016 | $0.00968 | +0.00% | ||
| Feb 18, 2016 | $0.00971 | +0.00% | ||
| Feb 17, 2016 | $0.00961 | +0.00% | ||
| Feb 16, 2016 | $0.00914 | +0.00% | ||
| Feb 15, 2016 | $0.00924 | +0.00% | ||
| Feb 14, 2016 | $0.00935 | +0.00% | ||
| Feb 13, 2016 | $0.00899 | +0.00% | ||
| Feb 12, 2016 | $0.0088 | +0.00% | ||
| Feb 11, 2016 | $0.00871 | +0.00% | ||
| Feb 10, 2016 | $0.00879 | +0.00% | ||
| Feb 9, 2016 | $0.00865 | +0.00% | ||
| Feb 8, 2016 | $0.0082 | +0.00% | ||
| Feb 7, 2016 | $0.00888 | +0.00% | ||
| Feb 6, 2016 | $0.00685 | +0.00% | ||
| Feb 5, 2016 | $0.00848 | +0.00% | ||
| Feb 4, 2016 | $0.00926 | +0.00% | ||
| Feb 3, 2016 | $0.00872 | +0.00% | ||
| Feb 2, 2016 | $0.00819 | +0.00% | ||
| Feb 1, 2016 | $0.00663 | +0.00% | ||
| Jan 31, 2016 | $0.00658 | +0.00% | ||
| Jan 30, 2016 | $0.00675 | +0.00% | ||
| Jan 29, 2016 | $0.00681 | +0.00% | ||
| Jan 28, 2016 | $0.00682 | +0.00% | ||
| Jan 27, 2016 | $0.0071 | +0.00% | ||
| Jan 26, 2016 | $0.00682 | +0.00% | ||
| Jan 25, 2016 | $0.00675 | +0.00% | ||
| Jan 24, 2016 | $0.00563 | +0.00% | ||
| Jan 23, 2016 | $0.00624 | +0.00% | ||
| Jan 22, 2016 | $0.00654 | +0.00% | ||
| Jan 21, 2016 | $0.00611 | +0.00% | ||
| Jan 20, 2016 | $0.00618 | +0.00% | ||
| Jan 19, 2016 | $0.00513 | +0.00% | ||
| Jan 18, 2016 | $0.00519 | +0.00% | ||
| Jan 17, 2016 | $0.00521 | +0.00% | ||
| Jan 16, 2016 | $0.00534 | +0.00% | ||
| Jan 15, 2016 | $0.00517 | +0.00% | ||
| Jan 14, 2016 | $0.00596 | +0.00% | ||
| Jan 13, 2016 | $0.00639 | +0.00% | ||
| Jan 12, 2016 | $0.00536 | +0.00% | ||
| Jan 11, 2016 | $0.00172 | +0.00% | ||
| Jan 10, 2016 | $0.00747 | +0.00% | ||
| Jan 9, 2016 | $0.00199 | +0.00% | ||
| Jan 8, 2016 | $0.00546 | +0.00% | ||
| Jan 7, 2016 | $0.00561 | +0.00% | ||