Coinranking
SterlingCoin Historical Data
SLG
Page 25
| Date | | |
|---|---|---|
| Jun 20, 2015 | $ 0.0049 | +0.00% |
| Jun 19, 2015 | $ 0.00512 | +0.00% |
| Jun 18, 2015 | $ 0.00447 | +0.00% |
| Jun 17, 2015 | $ 0.00429 | +0.00% |
| Jun 16, 2015 | $ 0.00508 | +0.00% |
| Jun 15, 2015 | $ 0.00496 | +0.00% |
| Jun 14, 2015 | $ 0.00427 | +0.00% |
| Jun 13, 2015 | $ 0.00481 | +0.00% |
| Jun 12, 2015 | $ 0.00438 | +0.00% |
| Jun 11, 2015 | $ 0.00453 | +0.00% |
| Jun 10, 2015 | $ 0.00382 | +0.00% |
| Jun 9, 2015 | $ 0.00436 | +0.00% |
| Jun 8, 2015 | $ 0.00435 | +0.00% |
| Jun 7, 2015 | $ 0.00435 | +0.00% |
| Jun 6, 2015 | $ 0.00438 | +0.00% |
| Jun 5, 2015 | $ 0.0044 | +0.00% |
| Jun 4, 2015 | $ 0.00438 | +0.00% |
| Jun 3, 2015 | $ 0.00439 | +0.00% |
| Jun 2, 2015 | $ 0.00406 | +0.00% |
| Jun 1, 2015 | $ 0.00402 | +0.00% |
| May 31, 2015 | $ 0.00414 | +0.00% |
| May 30, 2015 | $ 0.00411 | +0.00% |
| May 29, 2015 | $ 0.00415 | +0.00% |
| May 28, 2015 | $ 0.00399 | +0.00% |
| May 27, 2015 | $ 0.004 | +0.00% |
| May 26, 2015 | $ 0.00391 | +0.00% |
| May 25, 2015 | $ 0.00402 | +0.00% |
| May 24, 2015 | $ 0.00365 | +0.00% |
| May 23, 2015 | $ 0.00394 | +0.00% |
| May 22, 2015 | $ 0.00397 | +0.00% |
| May 21, 2015 | $ 0.00427 | +0.00% |
| May 20, 2015 | $ 0.00397 | +0.00% |
| May 19, 2015 | $ 0.00372 | +0.00% |
| May 18, 2015 | $ 0.0031 | +0.00% |
| May 17, 2015 | $ 0.00405 | +0.00% |
| May 16, 2015 | $ 0.00402 | +0.00% |
| May 15, 2015 | $ 0.00369 | +0.00% |
| May 14, 2015 | $ 0.00369 | +0.00% |
| May 13, 2015 | $ 0.00378 | +0.00% |
| May 12, 2015 | $ 0.00339 | +0.00% |
| May 11, 2015 | $ 0.00363 | +0.00% |
| May 10, 2015 | $ 0.00431 | +0.00% |
| May 9, 2015 | $ 0.00444 | +0.00% |
| May 8, 2015 | $ 0.0039 | +0.00% |
| May 7, 2015 | $ 0.00428 | +0.00% |
| May 6, 2015 | $ 0.00329 | +0.00% |
| May 5, 2015 | $ 0.00436 | +0.00% |
| May 4, 2015 | $ 0.00452 | +0.00% |
| May 3, 2015 | $ 0.00456 | +0.00% |
| May 2, 2015 | $ 0.00482 | +0.00% |