Coinranking
SterlingCoin Historical Data
SLG
Page 3
| Date | | |
|---|---|---|
| Jun 25, 2018 | $ 0.0351 | +0.00% |
| Jun 24, 2018 | $ 0.0344 | +0.00% |
| Jun 23, 2018 | $ 0.0465 | +0.00% |
| Jun 22, 2018 | $ 0.0486 | +0.00% |
| Jun 21, 2018 | $ 0.0637 | +0.00% |
| Jun 20, 2018 | $ 0.0707 | +0.00% |
| Jun 19, 2018 | $ 0.0714 | +0.00% |
| Jun 18, 2018 | $ 0.071 | +0.00% |
| Jun 17, 2018 | $ 0.0724 | +0.00% |
| Jun 16, 2018 | $ 0.0718 | +0.00% |
| Jun 15, 2018 | $ 0.0683 | +0.00% |
| Jun 14, 2018 | $ 0.0697 | +0.00% |
| Jun 13, 2018 | $ 0.0705 | +0.00% |
| Jun 12, 2018 | $ 0.0723 | +0.00% |
| Jun 11, 2018 | $ 0.072 | +0.00% |
| Jun 10, 2018 | $ 0.0724 | +0.00% |
| Jun 8, 2018 | $ 0.0727 | +0.00% |
| Jun 7, 2018 | $ 0.0727 | +0.00% |
| Jun 6, 2018 | $ 0.0727 | +0.00% |
| Jun 5, 2018 | $ 0.0716 | +0.00% |
| Jun 4, 2018 | $ 0.0727 | +0.00% |
| Jun 3, 2018 | $ 0.0729 | +0.00% |
| Jun 2, 2018 | $ 0.0727 | +0.00% |
| Jun 1, 2018 | $ 0.0721 | +0.00% |
| May 31, 2018 | $ 0.0721 | +0.00% |
| May 30, 2018 | $ 0.0721 | +0.00% |
| May 29, 2018 | $ 0.0723 | +0.00% |
| May 28, 2018 | $ 0.0718 | +0.00% |
| May 27, 2018 | $ 0.0711 | +0.00% |
| May 26, 2018 | $ 0.067 | +0.00% |
| May 25, 2018 | $ 0.0698 | +0.00% |
| May 24, 2018 | $ 0.0702 | +0.00% |
| May 23, 2018 | $ 0.0698 | +0.00% |
| May 22, 2018 | $ 0.0697 | +0.00% |
| May 21, 2018 | $ 0.0691 | +0.00% |
| May 20, 2018 | $ 0.0703 | +0.00% |
| May 19, 2018 | $ 0.0704 | +0.00% |
| May 18, 2018 | $ 0.0704 | +0.00% |
| May 17, 2018 | $ 0.0703 | +0.00% |
| May 16, 2018 | $ 0.0689 | +0.00% |
| May 15, 2018 | $ 0.0858 | +0.00% |
| May 14, 2018 | $ 0.0984 | +0.00% |
| May 13, 2018 | $ 0.0981 | +0.00% |
| May 12, 2018 | $ 0.0982 | +0.00% |
| May 11, 2018 | $ 0.0967 | +0.00% |
| May 10, 2018 | $ 0.0983 | +0.00% |
| May 9, 2018 | $ 0.0984 | +0.00% |
| May 8, 2018 | $ 0.0975 | +0.00% |
| May 7, 2018 | $ 0.0985 | +0.00% |
| May 6, 2018 | $ 0.0983 | +0.00% |