SterlingCoin Historical Data

SLG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0118
-47.69%
$ -- $ 4,973
Oct 31 $ 0.0226
+44.09%
$ -- $ 4,958
Oct 24 $ 0.0198
+1.59%
$ -- $ 4,757
Oct 17 $ 0.0131
+2.75%
$ -- $ 4,469
Oct 10 $ 0.0124
-4.55%
$ -- $ 4,444
Oct 3 $ 0.00885
+4.39%
$ -- $ 4,293
Sep 26 $ 0.00855
-10.33%
$ -- $ 4,254
Sep 19 $ 0.0102
+30.95%
$ -- $ 4,219
Sep 12 $ 0.00733
-31.06%
$ -- $ 4,260
Sep 5 $ 0.012
-13.22%
$ -- $ 4,308
Aug 29 $ 0.00887
+12.00%
$ -- $ 4,081
Aug 22 $ 0.0118
+18.93%
$ -- $ 4,053
Aug 15 $ 0.00979
-13.67%
$ -- $ 4,031
Aug 8 $ 0.00954
+46.57%
$ -- $ 4,094
Aug 1 $ 0.00633
-17.06%
$ -- $ 4,015
Jul 25 $ 0.00782
-25.27%
$ -- $ 4,549
Jul 18 $ 0.00858
-6.88%
$ -- $ 4,636
Jul 11 $ 0.00925
+21.04%
$ -- $ 4,637
Jul 4 $ 0.0065
+6.46%
$ -- $ 4,609
Jun 27 $ 0.00618
-13.24%
$ -- $ 4,630
Jun 20 $ 0.00575
-5.55%
$ -- $ 4,559
Jun 13 $ 0.00583
-17.71%
$ -- $ 5,096
Jun 6 $ 0.007
-29.74%
$ -- $ 4,150
May 30 $ 0.00771
+8.01%
$ -- $ 3,850
May 23 $ 0.00572
-12.81%
$ -- $ 3,307
May 16 $ 0.00564
-17.35%
$ -- $ 3,130
May 9 $ 0.00678
+0.52%
$ -- $ 3,187
May 2 $ 0.0074
-3.32%
$ -- $ 3,164
Apr 25 $ 0.00796
-9.57%
$ -- $ 3,179
Apr 18 $ 0.0108
+28.01%
$ -- $ 3,106
Apr 11 $ 0.0114
+43.70%
$ -- $ 2,979
Apr 4 $ 0.0105
+5.07%
$ -- $ 2,939
Mar 28 $ 0.00998
-0.20%
$ -- $ 2,919
Mar 21 $ 0.0101
+19.31%
$ -- $ 2,916
Mar 14 $ 0.00737
-25.43%
$ -- $ 2,892
Mar 7 $ 0.00984
+3.17%
$ -- $ 2,897
Feb 29 $ 0.007
-24.82%
$ -- $ 2,930
Feb 22 $ 0.00925
-8.32%
$ -- $ 2,995
Feb 15 $ 0.0101
+8.92%
$ -- $ 2,944
Feb 8 $ 0.00935
+13.96%
$ -- $ 2,689
Feb 1 $ 0.00888
+34.07%
$ -- $ 2,646
Jan 25 $ 0.00658
-2.50%
$ -- $ 2,685
Jan 18 $ 0.00563
+8.58%
$ -- $ 2,762
Jan 11 $ 0.00521
+203.26%
$ -- $ 2,894
Jan 4 $ 0.00747
+245.92%
$ -- $ 3,100
Dec 28 $ 0.00213
-69.77%
$ -- $ 3,009
Dec 21 $ 0.00708
+15.56%
$ -- $ 3,062
Dec 14 $ 0.00875
+98.89%
$ -- $ 3,180
Dec 7 $ 0.00898
+2.96%
$ -- $ 2,953
Nov 30 $ 0.00877
+9.94%
$ -- $ 2,602