Coinranking
SterlingCoin Historical Data
SLG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7 | $0.0118 | -47.69% | ||
| Oct 31 | $0.0226 | +44.09% | ||
| Oct 24 | $0.0198 | +1.59% | ||
| Oct 17 | $0.0131 | +2.75% | ||
| Oct 10 | $0.0124 | -4.55% | ||
| Oct 3 | $0.00885 | +4.39% | ||
| Sep 26 | $0.00855 | -10.33% | ||
| Sep 19 | $0.0102 | +30.95% | ||
| Sep 12 | $0.00733 | -31.06% | ||
| Sep 5 | $0.012 | -13.22% | ||
| Aug 29 | $0.00887 | +12.00% | ||
| Aug 22 | $0.0118 | +18.93% | ||
| Aug 15 | $0.00979 | -13.67% | ||
| Aug 8 | $0.00954 | +46.57% | ||
| Aug 1 | $0.00633 | -17.06% | ||
| Jul 25 | $0.00782 | -25.27% | ||
| Jul 18 | $0.00858 | -6.88% | ||
| Jul 11 | $0.00925 | +21.04% | ||
| Jul 4 | $0.0065 | +6.46% | ||
| Jun 27 | $0.00618 | -13.24% | ||
| Jun 20 | $0.00575 | -5.55% | ||
| Jun 13 | $0.00583 | -17.71% | ||
| Jun 6 | $0.007 | -29.74% | ||
| May 30 | $0.00771 | +8.01% | ||
| May 23 | $0.00572 | -12.81% | ||
| May 16 | $0.00564 | -17.35% | ||
| May 9 | $0.00678 | +0.52% | ||
| May 2 | $0.0074 | -3.32% | ||
| Apr 25 | $0.00796 | -9.57% | ||
| Apr 18 | $0.0108 | +28.01% | ||
| Apr 11 | $0.0114 | +43.70% | ||
| Apr 4 | $0.0105 | +5.07% | ||
| Mar 28 | $0.00998 | -0.20% | ||
| Mar 21 | $0.0101 | +19.31% | ||
| Mar 14 | $0.00737 | -25.43% | ||
| Mar 7 | $0.00984 | +3.17% | ||
| Feb 29 | $0.007 | -24.82% | ||
| Feb 22 | $0.00925 | -8.32% | ||
| Feb 15 | $0.0101 | +8.92% | ||
| Feb 8 | $0.00935 | +13.96% | ||
| Feb 1 | $0.00888 | +34.07% | ||
| Jan 25 | $0.00658 | -2.50% | ||
| Jan 18 | $0.00563 | +8.58% | ||
| Jan 11 | $0.00521 | +203.26% | ||
| Jan 4 | $0.00747 | +245.92% | ||
| Dec 28 | $0.00213 | -69.77% | ||
| Dec 21 | $0.00708 | +15.56% | ||
| Dec 14 | $0.00875 | +98.89% | ||
| Dec 7 | $0.00898 | +2.96% | ||
| Nov 30 | $0.00877 | +9.94% | ||