Coinranking
SterlingCoin Historical Data
SLG
Page 4
| Date | | |
|---|---|---|
| May 5, 2018 | $ 0.0903 | +0.00% |
| May 4, 2018 | $ 0.0787 | +0.00% |
| May 3, 2018 | $ 0.0739 | +0.00% |
| May 2, 2018 | $ 0.0699 | +0.00% |
| May 1, 2018 | $ 0.0807 | +0.00% |
| Apr 30, 2018 | $ 0.089 | +0.00% |
| Apr 29, 2018 | $ 0.0827 | +0.00% |
| Apr 28, 2018 | $ 0.093 | +0.00% |
| Apr 27, 2018 | $ 0.073 | +0.00% |
| Apr 26, 2018 | $ 0.0698 | +0.00% |
| Apr 25, 2018 | $ 0.0634 | +0.00% |
| Apr 24, 2018 | $ 0.0614 | +0.00% |
| Apr 23, 2018 | $ 0.0626 | +0.00% |
| Apr 22, 2018 | $ 0.0618 | +0.00% |
| Apr 21, 2018 | $ 0.0614 | +0.00% |
| Apr 20, 2018 | $ 0.0619 | +0.00% |
| Apr 19, 2018 | $ 0.0582 | +0.00% |
| Apr 18, 2018 | $ 0.0579 | +0.00% |
| Apr 17, 2018 | $ 0.0553 | +0.00% |
| Apr 16, 2018 | $ 0.0591 | +0.00% |
| Apr 15, 2018 | $ 0.0603 | +0.00% |
| Apr 14, 2018 | $ 0.0616 | +0.00% |
| Apr 13, 2018 | $ 0.0589 | +0.00% |
| Apr 12, 2018 | $ 0.048 | +0.00% |
| Apr 11, 2018 | $ 0.0447 | +0.00% |
| Apr 10, 2018 | $ 0.0633 | +0.00% |
| Apr 9, 2018 | $ 0.0664 | +0.00% |
| Apr 8, 2018 | $ 0.0715 | +0.00% |
| Apr 7, 2018 | $ 0.0665 | +0.00% |
| Apr 6, 2018 | $ 0.0697 | +0.00% |
| Apr 5, 2018 | $ 0.0723 | +0.00% |
| Apr 4, 2018 | $ 0.0688 | +0.00% |
| Apr 3, 2018 | $ 0.0704 | +0.00% |
| Apr 2, 2018 | $ 0.0787 | +0.00% |
| Apr 1, 2018 | $ 0.0806 | +0.00% |
| Mar 31, 2018 | $ 0.0703 | +0.00% |
| Mar 30, 2018 | $ 0.0775 | +0.00% |
| Mar 29, 2018 | $ 0.0868 | +0.00% |
| Mar 28, 2018 | $ 0.0797 | +0.00% |
| Mar 27, 2018 | $ 0.0864 | +0.00% |
| Mar 26, 2018 | $ 0.0961 | +0.00% |
| Mar 25, 2018 | $ 0.0933 | +0.00% |
| Mar 24, 2018 | $ 0.0841 | +0.00% |
| Mar 23, 2018 | $ 0.0851 | +0.00% |
| Mar 22, 2018 | $ 0.0927 | +0.00% |
| Mar 21, 2018 | $ 0.0943 | +0.00% |
| Mar 20, 2018 | $ 0.126 | +0.00% |
| Mar 19, 2018 | $ 0.0942 | +0.00% |
| Mar 18, 2018 | $ 0.0839 | +0.00% |
| Mar 17, 2018 | $ 0.0851 | +0.00% |