SterlingCoin Historical Data

SLG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.00784
+57.03%
$ -- $ 2,408
Nov 16 $ 0.00711
-9.86%
$ -- $ 2,294
Nov 9 $ 0.0035
-45.77%
$ -- $ 2,338
Nov 2 $ 0.00631
-0.24%
$ -- $ 2,666
Oct 26 $ 0.00506
+2.06%
$ -- $ 2,158
Oct 19 $ 0.00397
-15.14%
$ -- $ 1,922
Oct 12 $ 0.00573
+49.61%
$ -- $ 1,795
Oct 5 $ 0.00386
-25.22%
$ -- $ 1,709
Sep 28 $ 0.00368
+2.76%
$ -- $ 1,662
Sep 21 $ 0.00349
-24.83%
$ -- $ 1,622
Sep 14 $ 0.00366
-2.40%
$ -- $ 1,615
Sep 7 $ 0.00352
-13.63%
$ -- $ 1,664
Aug 31 $ 0.00313
-14.68%
$ -- $ 1,615
Aug 24 $ 0.00365
+12.43%
$ -- $ 1,568
Aug 17 $ 0.00321
+3.48%
$ -- $ 1,653
Aug 10 $ 0.00488
+265.92%
$ -- $ 1,846
Aug 3 $ 0.00449
-16.80%
$ -- $ 1,926
Jul 27 $ 0.00576
-13.10%
$ -- $ 2,008
Jul 20 $ 0.00601
-56.70%
$ -- $ 1,974
Jul 13 $ 0.00464
-3.25%
$ -- $ 1,964
Jul 6 $ 0.00543
+10.88%
$ -- $ 1,959
Jun 29 $ 0.00589
+14.64%
$ -- $ 1,820
Jun 22 $ 0.00614
+13.82%
$ -- $ 1,717
Jun 15 $ 0.00488
-1.53%
$ -- $ 1,716
Jun 8 $ 0.00427
-1.89%
$ -- $ 1,613
Jun 1 $ 0.00435
+8.41%
$ -- $ 1,572
May 25 $ 0.00414
+2.94%
$ -- $ 1,650
May 18 $ 0.00365
+17.76%
$ -- $ 1,654
May 11 $ 0.00405
+11.75%
$ -- $ 1,666
May 4 $ 0.00431
-4.54%
$ -- $ 1,668
Apr 27 $ 0.00456
-0.44%
$ -- $ 1,624
Apr 20 $ 0.00453
-3.74%
$ -- $ 1,603
Apr 13 $ 0.00433
-8.29%
$ -- $ 1,561
Apr 6 $ 0.00512
-10.74%
$ -- $ 1,703
Mar 30 $ 0.00514
-6.58%
$ -- $ 1,757
Mar 23 $ 0.00586
+8.67%
$ -- $ 1,748
Mar 16 $ 0.00599
-30.56%
$ -- $ 1,883
Mar 9 $ 0.00926
+136.50%
$ -- $ 2,025
Mar 2 $ 0.00666
-6.37%
$ -- $ 1,924
Feb 23 $ 0.0067
-10.61%
$ -- $ 1,717
Feb 16 $ 0.00742
+2.66%
$ -- $ 1,681
Feb 9 $ 0.007
+13.39%
$ -- $ 1,609
Feb 2 $ 0.00754
+12.50%
$ -- $ 1,584
Jan 26 $ 0.00693
-0.99%
$ -- $ 1,678
Jan 19 $ 0.00728
+12.87%
$ -- $ 1,620
Jan 12 $ 0.00749
-9.17%
$ -- $ 1,483
Jan 5 $ 0.00842
-17.56%
$ -- $ 1,957
Dec 29 $ 0.0104
+47.79%
$ -- $ 2,126
Dec 22 $ 0.00633
+1.04%
$ -- $ 2,269
Dec 15 $ 0.0055
+25.62%
$ -- $ 2,277