Coinranking
SterlingCoin Historical Data
SLG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23 | $0.00784 | +57.03% | ||
| Nov 16 | $0.00711 | -9.86% | ||
| Nov 9 | $0.0035 | -45.77% | ||
| Nov 2 | $0.00631 | -0.24% | ||
| Oct 26 | $0.00506 | +2.06% | ||
| Oct 19 | $0.00397 | -15.14% | ||
| Oct 12 | $0.00573 | +49.61% | ||
| Oct 5 | $0.00386 | -25.22% | ||
| Sep 28 | $0.00368 | +2.76% | ||
| Sep 21 | $0.00349 | -24.83% | ||
| Sep 14 | $0.00366 | -2.40% | ||
| Sep 7 | $0.00352 | -13.63% | ||
| Aug 31 | $0.00313 | -14.68% | ||
| Aug 24 | $0.00365 | +12.43% | ||
| Aug 17 | $0.00321 | +3.48% | ||
| Aug 10 | $0.00488 | +265.92% | ||
| Aug 3 | $0.00449 | -16.80% | ||
| Jul 27 | $0.00576 | -13.10% | ||
| Jul 20 | $0.00601 | -56.70% | ||
| Jul 13 | $0.00464 | -3.25% | ||
| Jul 6 | $0.00543 | +10.88% | ||
| Jun 29 | $0.00589 | +14.64% | ||
| Jun 22 | $0.00614 | +13.82% | ||
| Jun 15 | $0.00488 | -1.53% | ||
| Jun 8 | $0.00427 | -1.89% | ||
| Jun 1 | $0.00435 | +8.41% | ||
| May 25 | $0.00414 | +2.94% | ||
| May 18 | $0.00365 | +17.76% | ||
| May 11 | $0.00405 | +11.75% | ||
| May 4 | $0.00431 | -4.54% | ||
| Apr 27 | $0.00456 | -0.44% | ||
| Apr 20 | $0.00453 | -3.74% | ||
| Apr 13 | $0.00433 | -8.29% | ||
| Apr 6 | $0.00512 | -10.74% | ||
| Mar 30 | $0.00514 | -6.58% | ||
| Mar 23 | $0.00586 | +8.67% | ||
| Mar 16 | $0.00599 | -30.56% | ||
| Mar 9 | $0.00926 | +136.50% | ||
| Mar 2 | $0.00666 | -6.37% | ||
| Feb 23 | $0.0067 | -10.61% | ||
| Feb 16 | $0.00742 | +2.66% | ||
| Feb 9 | $0.007 | +13.39% | ||
| Feb 2 | $0.00754 | +12.50% | ||
| Jan 26 | $0.00693 | -0.99% | ||
| Jan 19 | $0.00728 | +12.87% | ||
| Jan 12 | $0.00749 | -9.17% | ||
| Jan 5 | $0.00842 | -17.56% | ||
| Dec 29 | $0.0104 | +47.79% | ||
| Dec 22 | $0.00633 | +1.04% | ||
| Dec 15 | $0.0055 | +25.62% | ||