Coinranking
SterlingCoin Historical Data
SLG
Page 5
| Date | | |
|---|---|---|
| Mar 16, 2018 | $ 0.113 | +0.00% |
| Mar 15, 2018 | $ 0.133 | +0.00% |
| Mar 14, 2018 | $ 0.132 | +0.00% |
| Mar 13, 2018 | $ 0.132 | +0.00% |
| Mar 12, 2018 | $ 0.125 | +0.00% |
| Mar 11, 2018 | $ 0.131 | +0.00% |
| Mar 10, 2018 | $ 0.132 | +0.00% |
| Mar 9, 2018 | $ 0.133 | +0.00% |
| Mar 8, 2018 | $ 0.135 | +0.00% |
| Mar 7, 2018 | $ 0.169 | +0.00% |
| Mar 6, 2018 | $ 0.201 | +0.00% |
| Mar 5, 2018 | $ 0.146 | +0.00% |
| Mar 4, 2018 | $ 0.144 | +0.00% |
| Mar 3, 2018 | $ 0.148 | +0.00% |
| Mar 2, 2018 | $ 0.156 | +0.00% |
| Mar 1, 2018 | $ 0.159 | +0.00% |
| Feb 28, 2018 | $ 0.158 | +0.00% |
| Feb 27, 2018 | $ 0.154 | +0.00% |
| Feb 26, 2018 | $ 0.145 | +0.00% |
| Feb 25, 2018 | $ 0.141 | +0.00% |
| Feb 24, 2018 | $ 0.166 | +0.00% |
| Feb 23, 2018 | $ 0.167 | +0.00% |
| Feb 22, 2018 | $ 0.173 | +0.00% |
| Feb 21, 2018 | $ 0.184 | +0.00% |
| Feb 20, 2018 | $ 0.168 | +0.00% |
| Feb 19, 2018 | $ 0.165 | +0.00% |
| Feb 18, 2018 | $ 0.163 | +0.00% |
| Feb 17, 2018 | $ 0.161 | +0.00% |
| Feb 16, 2018 | $ 0.163 | +0.00% |
| Feb 15, 2018 | $ 0.162 | +0.00% |
| Feb 14, 2018 | $ 0.162 | +0.00% |
| Feb 13, 2018 | $ 0.174 | +0.00% |
| Feb 12, 2018 | $ 0.173 | +0.00% |
| Feb 11, 2018 | $ 0.172 | +0.00% |
| Feb 10, 2018 | $ 0.161 | +0.00% |
| Feb 9, 2018 | $ 0.158 | +0.00% |
| Feb 8, 2018 | $ 0.15 | +0.00% |
| Feb 7, 2018 | $ 0.126 | +0.00% |
| Feb 6, 2018 | $ 0.173 | +0.00% |
| Feb 5, 2018 | $ 0.196 | +0.00% |
| Feb 4, 2018 | $ 0.192 | +0.00% |
| Feb 3, 2018 | $ 0.189 | +0.00% |
| Feb 2, 2018 | $ 0.216 | +0.00% |
| Feb 1, 2018 | $ 0.225 | +0.00% |
| Jan 31, 2018 | $ 0.231 | +0.00% |
| Jan 30, 2018 | $ 0.22 | +0.00% |
| Jan 29, 2018 | $ 0.218 | +0.00% |
| Jan 28, 2018 | $ 0.211 | +0.00% |
| Jan 27, 2018 | $ 0.219 | +0.00% |
| Jan 26, 2018 | $ 0.226 | +0.00% |