SterlingCoin Historical Data

SLG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 0.215
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.212
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.222
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.254
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.237
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.199
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.205
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.213
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.213
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.251
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.259
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.271
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.248
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.256
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.287
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.228
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.18
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.177
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.214
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.162
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.148
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.147
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.145
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.14
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.132
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.122
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.124
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.114
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.108
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.111
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.115
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0937
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0953
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0887
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.111
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.107
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.137
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.13
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.126
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.131
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.114
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.121
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.112
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.122
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.106
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.131
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.135
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.132
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.115
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0987
+0.00%
$ -- $ 12,747