Coinranking
SterlingCoin Historical Data
SLG
Page 7
| Date | | |
|---|---|---|
| Dec 6, 2017 | $ 0.0987 | +0.00% |
| Dec 5, 2017 | $ 0.0912 | +0.00% |
| Dec 4, 2017 | $ 0.092 | +0.00% |
| Dec 3, 2017 | $ 0.0872 | +0.00% |
| Dec 2, 2017 | $ 0.092 | +0.00% |
| Dec 1, 2017 | $ 0.0858 | +0.00% |
| Nov 30, 2017 | $ 0.0918 | +0.00% |
| Nov 29, 2017 | $ 0.0852 | +0.00% |
| Nov 28, 2017 | $ 0.0872 | +0.00% |
| Nov 27, 2017 | $ 0.0837 | +0.00% |
| Nov 26, 2017 | $ 0.0765 | +0.00% |
| Nov 25, 2017 | $ 0.0815 | +0.00% |
| Nov 24, 2017 | $ 0.0881 | +0.00% |
| Nov 23, 2017 | $ 0.0773 | +0.00% |
| Nov 22, 2017 | $ 0.0808 | +0.00% |
| Nov 21, 2017 | $ 0.0783 | +0.00% |
| Nov 20, 2017 | $ 0.0782 | +0.00% |
| Nov 19, 2017 | $ 0.0924 | +0.00% |
| Nov 18, 2017 | $ 0.094 | +0.00% |
| Nov 17, 2017 | $ 0.0854 | +0.00% |
| Nov 16, 2017 | $ 0.086 | +0.00% |
| Nov 15, 2017 | $ 0.0788 | +0.00% |
| Nov 14, 2017 | $ 0.0691 | +0.00% |
| Nov 13, 2017 | $ 0.0715 | +0.00% |
| Nov 12, 2017 | $ 0.0736 | +0.00% |
| Nov 11, 2017 | $ 0.0634 | +0.00% |
| Nov 10, 2017 | $ 0.0506 | +0.00% |
| Nov 9, 2017 | $ 0.0504 | +0.00% |
| Nov 8, 2017 | $ 0.0506 | +0.00% |
| Nov 7, 2017 | $ 0.0441 | +0.00% |
| Nov 6, 2017 | $ 0.0389 | +0.00% |
| Nov 5, 2017 | $ 0.0508 | +0.00% |
| Nov 4, 2017 | $ 0.0664 | +0.00% |
| Nov 3, 2017 | $ 0.0496 | +0.00% |
| Nov 2, 2017 | $ 0.0522 | +0.00% |
| Nov 1, 2017 | $ 0.0517 | +0.00% |
| Oct 31, 2017 | $ 0.0426 | +0.00% |
| Oct 30, 2017 | $ 0.0358 | +0.00% |
| Oct 29, 2017 | $ 0.0384 | +0.00% |
| Oct 28, 2017 | $ 0.0352 | +0.00% |
| Oct 27, 2017 | $ 0.035 | +0.00% |
| Oct 26, 2017 | $ 0.0334 | +0.00% |
| Oct 25, 2017 | $ 0.0339 | +0.00% |
| Oct 24, 2017 | $ 0.0352 | +0.00% |
| Oct 23, 2017 | $ 0.0412 | +0.00% |
| Oct 22, 2017 | $ 0.0401 | +0.00% |
| Oct 21, 2017 | $ 0.0386 | +0.00% |
| Oct 20, 2017 | $ 0.0385 | +0.00% |
| Oct 19, 2017 | $ 0.0396 | +0.00% |
| Oct 18, 2017 | $ 0.0377 | +0.00% |