Coinranking
SterlingCoin Historical Data
SLG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2017 | $0.0397 | +0.00% | ||
| Oct 16, 2017 | $0.0411 | +0.00% | ||
| Oct 15, 2017 | $0.0412 | +0.00% | ||
| Oct 14, 2017 | $0.0443 | +0.00% | ||
| Oct 13, 2017 | $0.0407 | +0.00% | ||
| Oct 12, 2017 | $0.0387 | +0.00% | ||
| Oct 11, 2017 | $0.0385 | +0.00% | ||
| Oct 10, 2017 | $0.0398 | +0.00% | ||
| Oct 9, 2017 | $0.037 | +0.00% | ||
| Oct 8, 2017 | $0.036 | +0.00% | ||
| Oct 7, 2017 | $0.0372 | +0.00% | ||
| Oct 6, 2017 | $0.0369 | +0.00% | ||
| Oct 5, 2017 | $0.0362 | +0.00% | ||
| Oct 4, 2017 | $0.0421 | +0.00% | ||
| Oct 3, 2017 | $0.0428 | +0.00% | ||
| Oct 2, 2017 | $0.0399 | +0.00% | ||
| Oct 1, 2017 | $0.0425 | +0.00% | ||
| Sep 30, 2017 | $0.0466 | +0.00% | ||
| Sep 29, 2017 | $0.0435 | +0.00% | ||
| Sep 28, 2017 | $0.0433 | +0.00% | ||
| Sep 27, 2017 | $0.0367 | +0.00% | ||
| Sep 26, 2017 | $0.0346 | +0.00% | ||
| Sep 25, 2017 | $0.033 | +0.00% | ||
| Sep 24, 2017 | $0.0317 | +0.00% | ||
| Sep 23, 2017 | $0.0298 | +0.00% | ||
| Sep 22, 2017 | $0.0307 | +0.00% | ||
| Sep 21, 2017 | $0.024 | +0.00% | ||
| Sep 20, 2017 | $0.0228 | +0.00% | ||
| Sep 19, 2017 | $0.0225 | +0.00% | ||
| Sep 18, 2017 | $0.0214 | +0.00% | ||
| Sep 17, 2017 | $0.0218 | +0.00% | ||
| Sep 16, 2017 | $0.0196 | +0.00% | ||
| Sep 15, 2017 | $0.0191 | +0.00% | ||
| Sep 14, 2017 | $0.0211 | +0.00% | ||
| Sep 13, 2017 | $0.0229 | +0.00% | ||
| Sep 12, 2017 | $0.0235 | +0.00% | ||
| Sep 11, 2017 | $0.0251 | +0.00% | ||
| Sep 10, 2017 | $0.0272 | +0.00% | ||
| Sep 9, 2017 | $0.0302 | +0.00% | ||
| Sep 8, 2017 | $0.0289 | +0.00% | ||
| Sep 7, 2017 | $0.0294 | +0.00% | ||
| Sep 6, 2017 | $0.0269 | +0.00% | ||
| Sep 5, 2017 | $0.0282 | +0.00% | ||
| Sep 4, 2017 | $0.0308 | +0.00% | ||
| Sep 3, 2017 | $0.0314 | +0.00% | ||
| Sep 2, 2017 | $0.0289 | +0.00% | ||
| Sep 1, 2017 | $0.0274 | +0.00% | ||
| Aug 31, 2017 | $0.0244 | +0.00% | ||
| Aug 30, 2017 | $0.0222 | +0.00% | ||
| Aug 29, 2017 | $0.0213 | +0.00% | ||