Coinranking
SterlingCoin Historical Data
SLG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2017 | $0.0219 | +0.00% | ||
| Aug 27, 2017 | $0.0201 | +0.00% | ||
| Aug 26, 2017 | $0.0214 | +0.00% | ||
| Aug 25, 2017 | $0.0213 | +0.00% | ||
| Aug 24, 2017 | $0.0205 | +0.00% | ||
| Aug 23, 2017 | $0.0266 | +0.00% | ||
| Aug 22, 2017 | $0.0294 | +0.00% | ||
| Aug 21, 2017 | $0.032 | +0.00% | ||
| Aug 20, 2017 | $0.0297 | +0.00% | ||
| Aug 19, 2017 | $0.0333 | +0.00% | ||
| Aug 18, 2017 | $0.0397 | +0.00% | ||
| Aug 17, 2017 | $0.0397 | +0.00% | ||
| Aug 16, 2017 | $0.0339 | +0.00% | ||
| Aug 15, 2017 | $0.0295 | +0.00% | ||
| Aug 14, 2017 | $0.0381 | +0.00% | ||
| Aug 13, 2017 | $0.0358 | +0.00% | ||
| Aug 12, 2017 | $0.0308 | +0.00% | ||
| Aug 11, 2017 | $0.0317 | +0.00% | ||
| Aug 10, 2017 | $0.0175 | +0.00% | ||
| Aug 9, 2017 | $0.0276 | +0.00% | ||
| Aug 8, 2017 | $0.0274 | +0.00% | ||
| Aug 7, 2017 | $0.0281 | +0.00% | ||
| Aug 6, 2017 | $0.0282 | +0.00% | ||
| Aug 5, 2017 | $0.0496 | +0.00% | ||
| Aug 4, 2017 | $0.0272 | +0.00% | ||
| Aug 3, 2017 | $0.0222 | +0.00% | ||
| Aug 2, 2017 | $0.024 | +0.00% | ||
| Aug 1, 2017 | $0.0243 | +0.00% | ||
| Jul 31, 2017 | $0.0207 | +0.00% | ||
| Jul 30, 2017 | $0.0229 | +0.00% | ||
| Jul 29, 2017 | $0.0234 | +0.00% | ||
| Jul 28, 2017 | $0.0274 | +0.00% | ||
| Jul 27, 2017 | $0.0285 | +0.00% | ||
| Jul 26, 2017 | $0.0395 | +0.00% | ||
| Jul 25, 2017 | $0.0362 | +0.00% | ||
| Jul 24, 2017 | $0.04 | +0.00% | ||
| Jul 23, 2017 | $0.0361 | +0.00% | ||
| Jul 22, 2017 | $0.0385 | +0.00% | ||
| Jul 21, 2017 | $0.0381 | +0.00% | ||
| Jul 20, 2017 | $0.0421 | +0.00% | ||
| Jul 19, 2017 | $0.0345 | +0.00% | ||
| Jul 18, 2017 | $0.0346 | +0.00% | ||
| Jul 17, 2017 | $0.0306 | +0.00% | ||
| Jul 16, 2017 | $0.0242 | +0.00% | ||
| Jul 15, 2017 | $0.0254 | +0.00% | ||
| Jul 14, 2017 | $0.0313 | +0.00% | ||
| Jul 13, 2017 | $0.0323 | +0.00% | ||
| Jul 12, 2017 | $0.0234 | +0.00% | ||
| Jul 11, 2017 | $0.0206 | +0.00% | ||
| Jul 10, 2017 | $0.0217 | +0.00% | ||