Coinranking
SterlingCoin Historical Data
SLG
Page 9
| Date | | |
|---|---|---|
| Aug 28, 2017 | $ 0.0219 | +0.00% |
| Aug 27, 2017 | $ 0.0201 | +0.00% |
| Aug 26, 2017 | $ 0.0214 | +0.00% |
| Aug 25, 2017 | $ 0.0213 | +0.00% |
| Aug 24, 2017 | $ 0.0205 | +0.00% |
| Aug 23, 2017 | $ 0.0266 | +0.00% |
| Aug 22, 2017 | $ 0.0294 | +0.00% |
| Aug 21, 2017 | $ 0.032 | +0.00% |
| Aug 20, 2017 | $ 0.0297 | +0.00% |
| Aug 19, 2017 | $ 0.0333 | +0.00% |
| Aug 18, 2017 | $ 0.0397 | +0.00% |
| Aug 17, 2017 | $ 0.0397 | +0.00% |
| Aug 16, 2017 | $ 0.0339 | +0.00% |
| Aug 15, 2017 | $ 0.0295 | +0.00% |
| Aug 14, 2017 | $ 0.0381 | +0.00% |
| Aug 13, 2017 | $ 0.0358 | +0.00% |
| Aug 12, 2017 | $ 0.0308 | +0.00% |
| Aug 11, 2017 | $ 0.0317 | +0.00% |
| Aug 10, 2017 | $ 0.0175 | +0.00% |
| Aug 9, 2017 | $ 0.0276 | +0.00% |
| Aug 8, 2017 | $ 0.0274 | +0.00% |
| Aug 7, 2017 | $ 0.0281 | +0.00% |
| Aug 6, 2017 | $ 0.0282 | +0.00% |
| Aug 5, 2017 | $ 0.0496 | +0.00% |
| Aug 4, 2017 | $ 0.0272 | +0.00% |
| Aug 3, 2017 | $ 0.0222 | +0.00% |
| Aug 2, 2017 | $ 0.024 | +0.00% |
| Aug 1, 2017 | $ 0.0243 | +0.00% |
| Jul 31, 2017 | $ 0.0207 | +0.00% |
| Jul 30, 2017 | $ 0.0229 | +0.00% |
| Jul 29, 2017 | $ 0.0234 | +0.00% |
| Jul 28, 2017 | $ 0.0274 | +0.00% |
| Jul 27, 2017 | $ 0.0285 | +0.00% |
| Jul 26, 2017 | $ 0.0395 | +0.00% |
| Jul 25, 2017 | $ 0.0362 | +0.00% |
| Jul 24, 2017 | $ 0.04 | +0.00% |
| Jul 23, 2017 | $ 0.0361 | +0.00% |
| Jul 22, 2017 | $ 0.0385 | +0.00% |
| Jul 21, 2017 | $ 0.0381 | +0.00% |
| Jul 20, 2017 | $ 0.0421 | +0.00% |
| Jul 19, 2017 | $ 0.0345 | +0.00% |
| Jul 18, 2017 | $ 0.0346 | +0.00% |
| Jul 17, 2017 | $ 0.0306 | +0.00% |
| Jul 16, 2017 | $ 0.0242 | +0.00% |
| Jul 15, 2017 | $ 0.0254 | +0.00% |
| Jul 14, 2017 | $ 0.0313 | +0.00% |
| Jul 13, 2017 | $ 0.0323 | +0.00% |
| Jul 12, 2017 | $ 0.0234 | +0.00% |
| Jul 11, 2017 | $ 0.0206 | +0.00% |
| Jul 10, 2017 | $ 0.0217 | +0.00% |