Tetreum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00839
+0.00%
$ -- $ 73,691
Today, at 3 AM $ 0.0083
-0.12%
$ -- $ 73,155
Today, at 2 AM $ 0.00831
-0.67%
$ -- $ 68,747
Today, at 1 AM $ 0.00836
+0.74%
$ -- $ 66,057
Yesterday, at 11 AM $ 0.00825
-0.13%
$ -- $ 193,112
Yesterday, at 10 AM $ 0.00826
-2.00%
$ -- $ 193,441
Yesterday, at 9 AM $ 0.00841
+1.19%
$ -- $ 206,686
Yesterday, at 8 AM $ 0.00835
-0.05%
$ -- $ 205,766
Yesterday, at 7 AM $ 0.00843
+1.05%
$ -- $ 203,719
Yesterday, at 6 AM $ 0.00834
-0.48%
$ -- $ 197,481
Yesterday, at 5 AM $ 0.00847
-1.46%
$ -- $ 194,726
Yesterday, at 4 AM $ 0.00868
+1.03%
$ -- $ 195,409
Yesterday, at 3 AM $ 0.00869
+6.97%
$ -- $ 186,327
Yesterday, at 2 AM $ 0.00812
-1.18%
$ -- $ 171,847
Yesterday, at 1 AM $ 0.00833
+3.21%
$ -- $ 163,234
Yesterday, at 12 AM $ 0.00807
+1.71%
$ -- $ 156,365
May 17, 11 PM $ 0.00793
-2.06%
$ -- $ 156,449
May 17, 10 PM $ 0.00809
-3.08%
$ -- $ 153,363
May 17, 9 PM $ 0.00842
+2.48%
$ -- $ 156,044
May 17, 8 PM $ 0.0083
+1.82%
$ -- $ 147,729
May 17, 7 PM $ 0.00815
+1.18%
$ -- $ 141,447
May 17, 6 PM $ 0.00805
+0.80%
$ -- $ 133,316
May 17, 5 PM $ 0.00799
-0.09%
$ -- $ 129,815
May 17, 4 PM $ 0.008
+1.49%
$ -- $ 119,894
May 17, 3 PM $ 0.00807
+7.34%
$ -- $ 109,558
May 17, 2 PM $ 0.0075
+3.17%
$ -- $ 97,299
May 17, 1 PM $ 0.00727
-11.50%
$ -- $ 88,170
May 17, 12 PM $ 0.0084
+2.99%
$ -- $ 91,271
May 17, 11 AM $ 0.00842
+3.54%
$ -- $ 87,431
May 17, 10 AM $ 0.00814
+1.66%
$ -- $ 80,014
May 17, 9 AM $ 0.008
+0.58%
$ -- $ 71,928
May 17, 8 AM $ 0.00797
+0.24%
$ -- $ 70,202
May 17, 7 AM $ 0.00797
+0.35%
$ -- $ 73,290
May 17, 6 AM $ 0.00795
-0.04%
$ -- $ 76,947
May 17, 5 AM $ 0.00797
+0.26%
$ -- $ 80,124
May 17, 4 AM $ 0.00796
+0.53%
$ -- $ 85,871
May 17, 3 AM $ 0.00793
+0.36%
$ -- $ 89,680
May 17, 2 AM $ 0.00792
+0.37%
$ -- $ 94,541
May 17, 1 AM $ 0.00791
-0.42%
$ -- $ 98,840
May 17, 12 AM $ 0.00797
+0.55%
$ -- $ 109,809
May 16, 11 PM $ 0.00795
+0.26%
$ -- $ 111,969
May 16, 10 PM $ 0.00797
+0.50%
$ -- $ 116,094
May 16, 9 PM $ 0.00794
-0.05%
$ -- $ 123,451
May 16, 8 PM $ 0.00798
+0.85%
$ -- $ 131,519
May 16, 7 PM $ 0.00795
+0.37%
$ -- $ 138,469
May 16, 6 PM $ 0.00795
+0.35%
$ -- $ 153,582
May 16, 5 PM $ 0.00798
+0.97%
$ -- $ 157,460
May 16, 4 PM $ 0.00794
+0.14%
$ -- $ 168,922
May 16, 3 PM $ 0.00799
+0.67%
$ -- $ 175,423
May 16, 2 PM $ 0.00793
-0.01%
$ -- $ 183,265
Download