Tetreum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00839
+0.00%
$ -- $ 73,691
4:07 AM $ 0.00858
+2.79%
$ -- $ 70,897
4:06 AM $ 0.00844
+1.50%
$ -- $ 70,897
4:05 AM $ 0.00831
+0.00%
$ -- $ 70,904
4:01 AM $ 0.00831
+0.00%
$ -- $ 71,496
4:00 AM $ 0.00838
+1.07%
$ -- $ 71,496
3:56 AM $ 0.0083
-1.39%
$ -- $ 73,155
3:55 AM $ 0.00836
+0.08%
$ -- $ 73,092
3:53 AM $ 0.00832
+0.00%
$ -- $ 73,016
3:51 AM $ 0.00832
+0.00%
$ -- $ 73,479
3:49 AM $ 0.00831
+0.00%
$ -- $ 74,413
3:47 AM $ 0.0084
+0.49%
$ -- $ 73,762
3:42 AM $ 0.00836
+0.00%
$ -- $ 75,112
3:39 AM $ 0.00835
+0.00%
$ -- $ 75,352
3:38 AM $ 0.00835
+0.00%
$ -- $ 76,770
3:35 AM $ 0.00851
+0.00%
$ -- $ 73,781
3:34 AM $ 0.00829
+0.00%
$ -- $ 73,781
3:33 AM $ 0.00827
+0.00%
$ -- $ 75,533
3:28 AM $ 0.00839
+0.00%
$ -- $ 75,506
3:27 AM $ 0.00839
-1.79%
$ -- $ 73,838
3:26 AM $ 0.00844
+0.85%
$ -- $ 73,838
3:23 AM $ 0.00837
+0.00%
$ -- $ 74,810
3:20 AM $ 0.00848
+1.28%
$ -- $ 75,625
3:19 AM $ 0.00856
+0.00%
$ -- $ 75,477
3:15 AM $ 0.00855
+1.79%
$ -- $ 74,409
3:14 AM $ 0.00852
+2.22%
$ -- $ 72,328
3:13 AM $ 0.00844
+0.85%
$ -- $ 72,328
3:12 AM $ 0.00837
+0.00%
$ -- $ 73,532
3:09 AM $ 0.00851
+1.01%
$ -- $ 72,879
3:07 AM $ 0.00843
+0.00%
$ -- $ 72,882
3:05 AM $ 0.00843
-2.43%
$ -- $ 71,851
3:04 AM $ 0.00838
+0.73%
$ -- $ 71,851
3:03 AM $ 0.00849
+1.12%
$ -- $ 69,449
3:02 AM $ 0.00853
+2.59%
$ -- $ 68,282
2:58 AM $ 0.00831
+0.00%
$ -- $ 68,747
2:55 AM $ 0.00831
+0.00%
$ -- $ 69,478
2:54 AM $ 0.0084
+0.77%
$ -- $ 68,610
2:53 AM $ 0.00833
+0.14%
$ -- $ 68,610
2:52 AM $ 0.00838
+0.55%
$ -- $ 68,331
2:51 AM $ 0.00831
-0.19%
$ -- $ 68,331
2:48 AM $ 0.00847
+1.94%
$ -- $ 68,235
2:46 AM $ 0.00835
+0.00%
$ -- $ 68,584
2:43 AM $ 0.00835
+0.00%
$ -- $ 70,869
2:40 AM $ 0.00843
+0.00%
$ -- $ 71,485
2:39 AM $ 0.00853
+1.18%
$ -- $ 71,873
2:36 AM $ 0.0086
+2.10%
$ -- $ 69,681
2:31 AM $ 0.00844
+0.00%
$ -- $ 70,225
2:29 AM $ 0.00844
-0.05%
$ -- $ 70,769
2:28 AM $ 0.00844
+0.00%
$ -- $ 70,415
2:23 AM $ 0.0084
-0.38%
$ -- $ 70,433
Download