Tetreum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00793
-0.01%
$ -- $ 183,265
May 16, 1 PM $ 0.00794
+3.62%
$ -- $ 189,078
May 16, 12 PM $ 0.00771
+0.75%
$ -- $ 187,611
May 16, 11 AM $ 0.00765
+0.43%
$ -- $ 203,229
May 16, 10 AM $ 0.00762
+1.26%
$ -- $ 224,123
May 16, 9 AM $ 0.00749
+0.32%
$ -- $ 219,356
May 16, 8 AM $ 0.00746
+0.11%
$ -- $ 218,385
May 16, 7 AM $ 0.00746
-0.67%
$ -- $ 217,701
May 16, 6 AM $ 0.00752
-0.46%
$ -- $ 216,437
May 16, 5 AM $ 0.00756
+0.30%
$ -- $ 221,632
May 16, 4 AM $ 0.00753
+0.23%
$ -- $ 215,301
May 16, 3 AM $ 0.00751
+0.93%
$ -- $ 215,453
May 16, 2 AM $ 0.00742
-0.36%
$ -- $ 204,667
May 16, 1 AM $ 0.00745
+0.85%
$ -- $ 206,441
May 16, 12 AM $ 0.00747
-0.66%
$ -- $ 195,071
May 15, 11 PM $ 0.00752
+0.10%
$ -- $ 199,274
May 15, 10 PM $ 0.0076
+5.29%
$ -- $ 195,244
May 15, 9 PM $ 0.00722
+5.48%
$ -- $ 186,916
May 15, 8 PM $ 0.00693
+1.40%
$ -- $ 176,355
May 15, 7 PM $ 0.00683
+2.35%
$ -- $ 168,351
May 15, 6 PM $ 0.00667
+0.75%
$ -- $ 157,142
May 15, 5 PM $ 0.00662
+0.35%
$ -- $ 153,768
May 15, 4 PM $ 0.00655
+1.54%
$ -- $ 139,661
May 15, 3 PM $ 0.00643
+4.50%
$ -- $ 141,456
May 15, 2 PM $ 0.00614
+5.95%
$ -- $ 125,217
May 15, 1 PM $ 0.00581
-0.27%
$ -- $ 124,671
May 15, 12 PM $ 0.00593
+2.85%
$ -- $ 115,169
May 15, 11 AM $ 0.00582
-0.83%
$ -- $ 103,932
May 15, 10 AM $ 0.00586
+4.49%
$ -- $ 86,231
May 15, 9 AM $ 0.00564
+0.84%
$ -- $ 86,959
May 15, 8 AM $ 0.00562
-0.03%
$ -- $ 85,993
May 15, 7 AM $ 0.00563
+0.44%
$ -- $ 91,720
May 15, 6 AM $ 0.00564
+1.11%
$ -- $ 98,099
May 15, 5 AM $ 0.00561
-0.32%
$ -- $ 103,946
May 15, 4 AM $ 0.00567
+0.49%
$ -- $ 108,027
May 15, 3 AM $ 0.00567
+0.15%
$ -- $ 110,651
May 15, 2 AM $ 0.0057
+0.92%
$ -- $ 118,511
May 15, 1 AM $ 0.00569
+0.20%
$ -- $ 125,961
May 15, 12 AM $ 0.00568
-0.03%
$ -- $ 126,786
May 14, 11 PM $ 0.00573
+0.49%
$ -- $ 131,013
May 14, 10 PM $ 0.00572
+0.34%
$ -- $ 139,873
May 14, 9 PM $ 0.00575
+0.99%
$ -- $ 139,516
May 14, 8 PM $ 0.00577
+1.45%
$ -- $ 142,735
May 14, 7 PM $ 0.00575
+0.81%
$ -- $ 152,405
May 14, 6 PM $ 0.00573
+0.35%
$ -- $ 162,201
May 14, 5 PM $ 0.00576
+0.72%
$ -- $ 168,389
May 14, 4 PM $ 0.00576
+1.35%
$ -- $ 182,883
May 14, 3 PM $ 0.00572
+1.27%
$ -- $ 182,264
May 14, 2 PM $ 0.00567
+1.50%
$ -- $ 190,850
May 14, 1 PM $ 0.00562
+0.17%
$ -- $ 197,843