Tetreum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00571
+1.96%
$ -- $ 203,521
May 14, 11 AM $ 0.0057
+1.86%
$ -- $ 209,876
May 14, 10 AM $ 0.00566
+0.99%
$ -- $ 223,403
May 14, 9 AM $ 0.00569
+1.69%
$ -- $ 216,654
May 14, 8 AM $ 0.00562
+0.19%
$ -- $ 213,049
May 14, 7 AM $ 0.00571
+1.92%
$ -- $ 206,154
May 14, 6 AM $ 0.00565
+0.88%
$ -- $ 199,274
May 14, 5 AM $ 0.0056
-0.01%
$ -- $ 187,547
May 14, 4 AM $ 0.0056
+1.04%
$ -- $ 183,985
May 14, 3 AM $ 0.00559
-0.28%
$ -- $ 176,235
May 14, 2 AM $ 0.00573
+2.54%
$ -- $ 167,085
May 14, 1 AM $ 0.00562
+0.37%
$ -- $ 158,803
May 14, 12 AM $ 0.00569
+1.58%
$ -- $ 156,685
May 13, 11 PM $ 0.00573
+3.10%
$ -- $ 146,077
May 13, 10 PM $ 0.00556
-1.09%
$ -- $ 136,149
May 13, 9 PM $ 0.00573
+1.47%
$ -- $ 131,284
May 13, 8 PM $ 0.00581
+4.95%
$ -- $ 123,010
May 13, 7 PM $ 0.00562
+0.68%
$ -- $ 108,400
May 13, 6 PM $ 0.00581
+3.57%
$ -- $ 97,715
May 13, 5 PM $ 0.00576
+2.68%
$ -- $ 87,486
Download