Tetreum Historical Data

TET Page 3
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00855
+2.00%
$ -- $ 67,635
2:16 AM $ 0.00839
-0.11%
$ -- $ 67,972
2:15 AM $ 0.00837
+0.00%
$ -- $ 69,467
2:13 AM $ 0.00856
+2.76%
$ -- $ 66,511
2:12 AM $ 0.00834
+0.00%
$ -- $ 66,511
2:08 AM $ 0.00832
+0.00%
$ -- $ 67,845
2:07 AM $ 0.00841
+0.00%
$ -- $ 67,201
2:06 AM $ 0.00833
-0.18%
$ -- $ 67,201
2:05 AM $ 0.0085
+0.91%
$ -- $ 66,410
2:04 AM $ 0.00839
+0.30%
$ -- $ 65,536
1:59 AM $ 0.00836
+0.00%
$ -- $ 66,057
1:57 AM $ 0.00835
+0.00%
$ -- $ 68,215
1:53 AM $ 0.00856
+2.49%
$ -- $ 65,473
1:49 AM $ 0.00835
-0.12%
$ -- $ 67,012
1:46 AM $ 0.00862
+2.60%
$ -- $ 63,718
1:44 AM $ 0.0084
+0.00%
$ -- $ 63,654
1:39 AM $ 0.00839
+0.00%
$ -- $ 65,852
1:38 AM $ 0.00861
+3.44%
$ -- $ 63,099
1:37 AM $ 0.00831
+0.00%
$ -- $ 63,099
1:36 AM $ 0.00841
+0.86%
$ -- $ 62,379
1:33 AM $ 0.00836
+0.00%
$ -- $ 63,090
1:29 AM $ 0.00835
+0.00%
$ -- $ 64,532
1:26 AM $ 0.00849
+2.30%
$ -- $ 63,245
11:05 AM $ 0.00825
+0.00%
$ -- $ 193,112
11:04 AM $ 0.00825
-0.64%
$ -- $ 193,289
11:02 AM $ 0.00826
+0.00%
$ -- $ 193,077
10:59 AM $ 0.00826
+0.27%
$ -- $ 193,441
10:56 AM $ 0.00822
+0.00%
$ -- $ 193,571
10:55 AM $ 0.00825
+0.29%
$ -- $ 193,571
10:53 AM $ 0.00823
+0.00%
$ -- $ 193,705
10:52 AM $ 0.00824
+0.00%
$ -- $ 193,380
10:48 AM $ 0.00822
+0.00%
$ -- $ 195,114
10:45 AM $ 0.00823
+0.00%
$ -- $ 195,053
10:44 AM $ 0.00823
+0.00%
$ -- $ 197,597
10:42 AM $ 0.00825
+0.00%
$ -- $ 197,274
10:41 AM $ 0.00827
+0.25%
$ -- $ 197,274
10:38 AM $ 0.00824
+0.00%
$ -- $ 201,502
10:37 AM $ 0.00833
+0.79%
$ -- $ 201,569
10:34 AM $ 0.00835
+0.00%
$ -- $ 203,348
10:31 AM $ 0.00839
+0.41%
$ -- $ 203,116
10:30 AM $ 0.00836
+0.00%
$ -- $ 205,026
10:25 AM $ 0.00844
+0.19%
$ -- $ 205,924
10:24 AM $ 0.0085
+1.22%
$ -- $ 203,035
10:23 AM $ 0.00839
+0.00%
$ -- $ 203,926
10:21 AM $ 0.00843
+0.32%
$ -- $ 203,263
10:20 AM $ 0.0084
+0.00%
$ -- $ 203,263
10:17 AM $ 0.00841
+0.00%
$ -- $ 204,489
10:16 AM $ 0.00842
+0.00%
$ -- $ 204,412
10:12 AM $ 0.00842
+0.00%
$ -- $ 205,570
10:10 AM $ 0.00846
+0.00%
$ -- $ 205,153