Tetreum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00822
+0.00%
$ -- $ 195,114
10:45 AM $ 0.00823
+0.00%
$ -- $ 195,053
10:44 AM $ 0.00823
+0.00%
$ -- $ 197,597
10:42 AM $ 0.00825
+0.00%
$ -- $ 197,274
10:41 AM $ 0.00827
+0.25%
$ -- $ 197,274
10:38 AM $ 0.00824
+0.00%
$ -- $ 201,502
10:37 AM $ 0.00833
+0.79%
$ -- $ 201,569
10:34 AM $ 0.00835
+0.00%
$ -- $ 203,348
10:31 AM $ 0.00839
+0.41%
$ -- $ 203,116
10:30 AM $ 0.00836
+0.00%
$ -- $ 205,026
10:25 AM $ 0.00844
+0.19%
$ -- $ 205,924
10:24 AM $ 0.0085
+1.22%
$ -- $ 203,035
10:23 AM $ 0.00839
+0.00%
$ -- $ 203,926
10:21 AM $ 0.00843
+0.32%
$ -- $ 203,263
10:20 AM $ 0.0084
+0.00%
$ -- $ 203,263
10:17 AM $ 0.00841
+0.00%
$ -- $ 204,489
10:16 AM $ 0.00842
+0.00%
$ -- $ 204,412
10:12 AM $ 0.00842
+0.00%
$ -- $ 205,570
10:10 AM $ 0.00846
+0.00%
$ -- $ 205,153
10:09 AM $ 0.00843
+0.00%
$ -- $ 205,153
10:08 AM $ 0.00841
+0.00%
$ -- $ 205,491
10:04 AM $ 0.00842
-1.19%
$ -- $ 207,115
10:03 AM $ 0.00843
+0.00%
$ -- $ 207,115
10:02 AM $ 0.00842
+0.00%
$ -- $ 206,612
10:01 AM $ 0.00848
+0.62%
$ -- $ 206,612
9:59 AM $ 0.00841
+0.00%
$ -- $ 206,686
9:58 AM $ 0.00841
-0.09%
$ -- $ 209,456
9:57 AM $ 0.00845
+0.00%
$ -- $ 209,456
9:56 AM $ 0.00853
+1.47%
$ -- $ 208,557
9:55 AM $ 0.00846
+0.95%
$ -- $ 206,546
9:54 AM $ 0.00839
+0.00%
$ -- $ 207,628
9:52 AM $ 0.00844
+0.40%
$ -- $ 206,787
9:51 AM $ 0.00839
+0.00%
$ -- $ 206,787
9:46 AM $ 0.00841
+0.00%
$ -- $ 209,214
9:43 AM $ 0.00842
+0.00%
$ -- $ 209,206
9:42 AM $ 0.00842
+0.00%
$ -- $ 209,810
9:40 AM $ 0.00845
+0.44%
$ -- $ 210,418
9:38 AM $ 0.00848
+0.89%
$ -- $ 208,017
9:36 AM $ 0.00839
+0.00%
$ -- $ 210,362
9:35 AM $ 0.00849
+0.00%
$ -- $ 207,632
9:34 AM $ 0.00839
+0.00%
$ -- $ 207,632
9:32 AM $ 0.0084
-0.13%
$ -- $ 207,883
9:28 AM $ 0.00841
+0.00%
$ -- $ 207,463
9:23 AM $ 0.00839
+0.00%
$ -- $ 207,774
9:20 AM $ 0.00839
+0.00%
$ -- $ 207,654
9:17 AM $ 0.00839
+0.05%
$ -- $ 207,271
9:16 AM $ 0.00839
+0.00%
$ -- $ 208,205
9:14 AM $ 0.00843
+0.47%
$ -- $ 206,790
9:13 AM $ 0.00838
+0.01%
$ -- $ 206,790
9:12 AM $ 0.00839
+0.00%
$ -- $ 206,486