Tetreum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00839
+0.00%
$ -- $ 206,787
9:46 AM $ 0.00841
+0.00%
$ -- $ 209,214
9:43 AM $ 0.00842
+0.00%
$ -- $ 209,206
9:42 AM $ 0.00842
+0.00%
$ -- $ 209,810
9:40 AM $ 0.00845
+0.44%
$ -- $ 210,418
9:38 AM $ 0.00848
+0.89%
$ -- $ 208,017
9:36 AM $ 0.00839
+0.00%
$ -- $ 210,362
9:35 AM $ 0.00849
+0.00%
$ -- $ 207,632
9:34 AM $ 0.00839
+0.00%
$ -- $ 207,632
9:32 AM $ 0.0084
-0.13%
$ -- $ 207,883
9:28 AM $ 0.00841
+0.00%
$ -- $ 207,463
9:23 AM $ 0.00839
+0.00%
$ -- $ 207,774
9:20 AM $ 0.00839
+0.00%
$ -- $ 207,654
9:17 AM $ 0.00839
+0.05%
$ -- $ 207,271
9:16 AM $ 0.00839
+0.00%
$ -- $ 208,205
9:14 AM $ 0.00843
+0.47%
$ -- $ 206,790
9:13 AM $ 0.00838
+0.01%
$ -- $ 206,790
9:12 AM $ 0.00839
+0.00%
$ -- $ 206,486
9:10 AM $ 0.00838
+0.00%
$ -- $ 205,114
9:09 AM $ 0.00832
+0.00%
$ -- $ 204,868
9:07 AM $ 0.00831
+0.00%
$ -- $ 204,991
9:05 AM $ 0.00832
+0.00%
$ -- $ 205,057
9:03 AM $ 0.00832
+0.00%
$ -- $ 205,055
9:01 AM $ 0.00832
+0.00%
$ -- $ 205,687
9:00 AM $ 0.00837
+0.73%
$ -- $ 205,687
8:59 AM $ 0.00835
+0.62%
$ -- $ 205,766
8:58 AM $ 0.00836
+0.61%
$ -- $ 204,704
8:54 AM $ 0.00834
-0.03%
$ -- $ 204,979
8:52 AM $ 0.00836
-0.34%
$ -- $ 205,426
8:51 AM $ 0.00839
+0.00%
$ -- $ 206,122
8:48 AM $ 0.00842
+0.00%
$ -- $ 208,478
8:45 AM $ 0.00852
+1.14%
$ -- $ 205,530
8:44 AM $ 0.00841
+0.00%
$ -- $ 205,209
8:41 AM $ 0.0084
+0.00%
$ -- $ 207,578
8:39 AM $ 0.00849
+1.50%
$ -- $ 203,430
8:36 AM $ 0.00835
+0.00%
$ -- $ 203,248
8:32 AM $ 0.00834
-0.73%
$ -- $ 204,864
8:31 AM $ 0.00835
-0.73%
$ -- $ 204,864
8:30 AM $ 0.00834
-0.04%
$ -- $ 204,100
8:28 AM $ 0.00839
+0.72%
$ -- $ 202,522
8:26 AM $ 0.00833
+0.00%
$ -- $ 203,508
8:23 AM $ 0.00837
+0.34%
$ -- $ 202,714
8:22 AM $ 0.00836
+0.00%
$ -- $ 203,926
8:20 AM $ 0.0084
+0.42%
$ -- $ 202,986
8:19 AM $ 0.00837
+0.00%
$ -- $ 203,224
8:16 AM $ 0.00838
+0.00%
$ -- $ 203,376
8:12 AM $ 0.00837
+0.00%
$ -- $ 202,487
8:08 AM $ 0.00833
+0.00%
$ -- $ 202,371
8:07 AM $ 0.00833
+0.00%
$ -- $ 203,767
8:05 AM $ 0.00839
-0.16%
$ -- $ 202,602