Tetreum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00839
+0.00%
$ -- $ 74,681
5:49 AM $ 0.00837
+0.00%
$ -- $ 74,723
5:46 AM $ 0.00838
+0.00%
$ -- $ 75,314
5:43 AM $ 0.00839
+0.00%
$ -- $ 75,924
5:41 AM $ 0.00839
-0.40%
$ -- $ 77,399
5:40 AM $ 0.0084
+0.00%
$ -- $ 77,399
5:37 AM $ 0.00854
+0.00%
$ -- $ 75,630
5:36 AM $ 0.00838
+0.00%
$ -- $ 75,630
5:35 AM $ 0.00833
+0.00%
$ -- $ 75,992
5:32 AM $ 0.00839
-1.71%
$ -- $ 74,426
5:31 AM $ 0.00834
+0.00%
$ -- $ 74,426
5:30 AM $ 0.00831
+0.00%
$ -- $ 75,018
5:27 AM $ 0.00838
+0.85%
$ -- $ 75,077
5:25 AM $ 0.00839
+0.75%
$ -- $ 73,611
5:21 AM $ 0.00822
-0.35%
$ -- $ 76,602
5:18 AM $ 0.00849
+2.30%
$ -- $ 74,147
5:15 AM $ 0.00829
+0.00%
$ -- $ 75,073
5:14 AM $ 0.00854
+2.90%
$ -- $ 75,073
5:13 AM $ 0.00852
+2.57%
$ -- $ 72,399
5:09 AM $ 0.00833
+0.00%
$ -- $ 74,277
5:07 AM $ 0.00834
+0.00%
$ -- $ 74,904
5:06 AM $ 0.00841
+1.61%
$ -- $ 74,904
5:05 AM $ 0.00825
+0.00%
$ -- $ 72,451
5:04 AM $ 0.00825
+0.00%
$ -- $ 72,668
5:02 AM $ 0.00828
+0.09%
$ -- $ 72,617
4:59 AM $ 0.00828
+0.00%
$ -- $ 72,883
4:57 AM $ 0.00827
-1.63%
$ -- $ 74,443
4:56 AM $ 0.00837
+0.00%
$ -- $ 74,443
4:53 AM $ 0.00837
+0.00%
$ -- $ 74,379
4:49 AM $ 0.00836
+0.00%
$ -- $ 74,760
4:46 AM $ 0.00836
+1.02%
$ -- $ 74,048
4:42 AM $ 0.00838
+1.59%
$ -- $ 72,220
4:39 AM $ 0.00823
+0.00%
$ -- $ 72,266
4:37 AM $ 0.00824
+0.00%
$ -- $ 72,676
4:35 AM $ 0.00825
+0.00%
$ -- $ 73,255
4:34 AM $ 0.00836
+1.30%
$ -- $ 73,255
4:32 AM $ 0.00836
+0.00%
$ -- $ 72,912
4:31 AM $ 0.00831
-0.24%
$ -- $ 72,912
4:28 AM $ 0.00835
+0.00%
$ -- $ 73,153
4:22 AM $ 0.00833
+0.00%
$ -- $ 74,066
4:19 AM $ 0.00833
+0.00%
$ -- $ 76,845
4:18 AM $ 0.00851
+0.00%
$ -- $ 75,466
4:17 AM $ 0.00833
-0.04%
$ -- $ 75,466
4:15 AM $ 0.00845
+1.91%
$ -- $ 73,555
4:14 AM $ 0.00832
-2.43%
$ -- $ 74,138
4:13 AM $ 0.00841
+0.00%
$ -- $ 74,138
4:12 AM $ 0.00841
+0.38%
$ -- $ 73,079
4:08 AM $ 0.00839
+0.00%
$ -- $ 73,691
4:07 AM $ 0.00858
+2.79%
$ -- $ 70,897
4:06 AM $ 0.00844
+1.50%
$ -- $ 70,897
Download