The Official of 42 Historical Data

42
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0001
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000103
+0.00%
$ 102,579 $ 0.01
Jan 31, 2026 $ 0.000127
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.00015
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.000144
-2.45%
$ 144,172 $ 8
Jan 24, 2026 $ 0.000148
-0.10%
$ 147,838 $ 0
Jan 23, 2026 $ 0.000147
-0.28%
$ 147,220 $ 2
Jan 22, 2026 $ 0.000147
+0.01%
$ 147,374 $ 6
Jan 13, 2026 $ 0.000158
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000155
+0.22%
$ 155,251 $ 0
Jan 11, 2026 $ 0.000156
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000155
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.000158
+0.43%
$ -- $ 1
Jan 7, 2026 $ 0.000157
-4.45%
$ 156,983 $ 1
Jan 6, 2026 $ 0.000161
-0.18%
$ 161,252 $ 1
Jan 5, 2026 $ 0.000162
+1.63%
$ 161,758 $ 1
Jan 3, 2026 $ 0.000155
+0.14%
$ -- $ 0
Jan 1, 2026 $ 0.000149
+0.30%
$ -- $ 173
Dec 31, 2025 $ 0.000149
+0.00%
$ -- $ 173
Dec 30, 2025 $ 0.000149
-0.01%
$ 148,862 $ 173
Dec 28, 2025 $ 0.000147
-0.26%
$ 146,832 $ 169
Dec 27, 2025 $ 0.000147
+0.14%
$ 146,506 $ 165
Dec 26, 2025 $ 0.000146
-1.47%
$ 146,355 $ 163
Dec 25, 2025 $ 0.000148
+0.43%
$ 146,755 $ 163
Dec 24, 2025 $ 0.000147
-0.51%
$ 147,224 $ 85
Dec 23, 2025 $ 0.000149
-1.19%
$ 148,598 $ 85
Dec 22, 2025 $ 0.00015
-0.34%
$ 150,406 $ 69
Dec 21, 2025 $ 0.000149
-0.18%
$ 150,063 $ 23
Download