The Official of 42 Historical Data

42
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0001
+0.00%
$ 100,429 $ 0
Feb 6, 8 PM $ 0.000103
+0.00%
$ 102,579 $ 0.01
Jan 31, 4 PM $ 0.000127
+0.00%
$ 126,537 $ 10
Jan 28, 4 AM $ 0.00015
+0.00%
$ 150,218 $ 1
Jan 25, 6 PM $ 0.000144
+0.00%
$ 144,172 $ 8
Jan 25, 7 AM $ 0.000147
+0.01%
$ 147,023 $ 8
Jan 25, 1 AM $ 0.000148
+0.09%
$ 147,917 $ 7
Jan 24, 9 PM $ 0.000148
+0.00%
$ 147,838 $ 0
Jan 24, 1 PM $ 0.000148
+0.00%
$ 148,182 $ 0
Jan 24, 8 AM $ 0.000148
+0.08%
$ 148,104 $ 0
Jan 23, 10 PM $ 0.000147
+0.00%
$ 147,220 $ 2
Jan 23, 6 PM $ 0.00015
+0.00%
$ 149,754 $ 2
Jan 23, 5 PM $ 0.000149
+0.74%
$ 149,478 $ 2
Jan 23, 7 AM $ 0.000147
+0.00%
$ 147,485 $ 2
Jan 23, 6 AM $ 0.000149
+0.00%
$ 148,536 $ 2
Jan 23, 4 AM $ 0.000148
+0.00%
$ 148,148 $ 1
Jan 23, 3 AM $ 0.000148
+0.01%
$ 148,106 $ 1
Jan 23, 2 AM $ 0.000148
+0.00%
$ 148,157 $ 6
Jan 23, 1 AM $ 0.000148
+0.34%
$ 148,034 $ 6
Jan 23, 12 AM $ 0.000148
+0.00%
$ 147,633 $ 6
Jan 22, 11 PM $ 0.000147
-0.01%
$ 147,374 $ 6
Jan 22, 6 PM $ 0.000148
+0.20%
$ 148,193 $ 6
Jan 22, 5 PM $ 0.000148
+0.60%
$ 147,865 $ 6
Jan 22, 4 PM $ 0.000147
+0.00%
$ 147,364 $ 6
Jan 13, 3 PM $ 0.000158
+0.00%
$ 157,608 $ 0
Jan 12, 6 PM $ 0.000155
+0.22%
$ 155,251 $ 0
Jan 11, 3 PM $ 0.000156
+0.00%
$ 155,951 $ 0
Jan 9, 2 PM $ 0.000155
+0.00%
$ 155,291 $ 0
Jan 8, 4 AM $ 0.000158
+0.43%
$ 157,788 $ 1
Jan 7, 8 PM $ 0.000157
+0.00%
$ 156,983 $ 1
Jan 7, 4 PM $ 0.000158
+0.00%
$ 158,461 $ 1
Jan 7, 6 AM $ 0.000162
+0.00%
$ 162,475 $ 0
Jan 7, 1 AM $ 0.000164
+0.00%
$ 164,291 $ 1
Jan 6, 7 PM $ 0.000161
+0.13%
$ 161,252 $ 1
Jan 6, 6 PM $ 0.000161
+0.07%
$ 161,017 $ 1
Jan 6, 12 PM $ 0.000162
+0.00%
$ 161,895 $ 1
Jan 6, 11 AM $ 0.000162
+0.00%
$ 161,717 $ 1
Jan 6, 4 AM $ 0.000161
+0.00%
$ 161,290 $ 1
Jan 6, 3 AM $ 0.000161
+0.15%
$ 161,040 $ 1
Jan 6, 2 AM $ 0.000161
+0.00%
$ 160,894 $ 1
Jan 6, 1 AM $ 0.000161
+0.38%
$ 160,925 $ 1
Jan 6, 12 AM $ 0.000161
-0.07%
$ 161,429 $ 1
Jan 5, 10 PM $ 0.000162
+0.00%
$ -- $ 1
Jan 5, 9 PM $ 0.000162
-0.33%
$ 161,758 $ 1
Jan 5, 8 PM $ 0.000162
+0.49%
$ 161,633 $ 1
Jan 5, 7 PM $ 0.000161
+0.55%
$ 160,994 $ 0
Jan 5, 6 PM $ 0.00016
+0.27%
$ 160,080 $ 0
Jan 5, 5 PM $ 0.000159
+0.04%
$ 159,038 $ 0
Jan 5, 4 PM $ 0.000159
-0.38%
$ 158,947 $ 0
Jan 3, 1 PM $ 0.000155
+0.14%
$ 155,218 $ 0
Download