The Official of 42 Historical Data

42
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0001
+0.00%
$ -- $ 0
Feb 2 $ 0.000103
+0.00%
$ -- $ 0.01
Jan 26 $ 0.000127
-15.76%
$ -- $ 11
Jan 19 $ 0.000148
+0.32%
$ 144,172 $ 8
Jan 12 $ 0.000158
+1.74%
$ -- $ 0
Jan 5 $ 0.000155
-2.68%
$ -- $ 3
Dec 29 $ 0.000155
+4.26%
$ -- $ 519
Dec 22 $ 0.000147
-2.45%
$ 146,832 $ 730
Download