The Official of 42 Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000149
+0.00%
$ 149,471 $ 173
Jan 1, 4 AM $ 0.000149
-0.10%
$ 148,877 $ 173
Dec 31, 6 AM $ 0.000149
+0.00%
$ 148,853 $ 173
Dec 30, 6 PM $ 0.000149
+0.00%
$ 148,862 $ 173
Dec 30, 1 PM $ 0.000149
+0.00%
$ 149,424 $ 173
Dec 30, 9 AM $ 0.000149
+0.00%
$ 148,873 $ 172
Dec 29, 11 PM $ 0.0₅43
+0.00%
$ 4,297 $ 169
Dec 28, 7 PM $ 0.000147
+0.11%
$ 146,832 $ 169
Dec 28, 1 PM $ 0.000147
-0.01%
$ 147,206 $ 168
Dec 27, 9 PM $ 0.000147
+0.00%
$ 146,506 $ 165
Dec 27, 11 AM $ 0.000146
+0.00%
$ 146,377 $ 164
Dec 27, 6 AM $ 0.000146
-0.05%
$ 146,482 $ 163
Dec 27, 5 AM $ 0.000147
+0.00%
$ 146,510 $ 164
Dec 27, 4 AM $ 0.000146
+0.03%
$ 146,433 $ 163
Dec 27, 2 AM $ 0.000146
+0.00%
$ 146,307 $ 163
Dec 26, 11 PM $ 0.000146
+0.00%
$ 146,355 $ 163
Dec 26, 10 PM $ 0.000146
-0.22%
$ 146,355 $ 163
Dec 26, 9 PM $ 0.000147
-0.02%
$ 146,686 $ 163
Dec 26, 8 PM $ 0.000146
+0.13%
$ 146,450 $ 163
Dec 26, 6 PM $ 0.000146
+0.23%
$ 146,232 $ 163
Dec 26, 5 PM $ 0.000146
+0.00%
$ 145,773 $ 162
Dec 26, 7 AM $ 0.000149
+0.00%
$ 149,004 $ 165
Dec 26, 5 AM $ 0.000149
+0.00%
$ 148,540 $ 165
Dec 25, 11 PM $ 0.000147
+0.00%
$ 146,755 $ 162
Dec 25, 7 PM $ 0.000148
+0.14%
$ 147,968 $ 163
Dec 25, 6 PM $ 0.000148
+0.13%
$ 147,859 $ 163
Dec 25, 5 PM $ 0.000147
+0.00%
$ 147,383 $ 163
Dec 25, 3 PM $ 0.000147
+0.00%
$ 146,773 $ 162
Dec 25, 2 PM $ 0.000146
+0.00%
$ 146,210 $ 162
Dec 25, 1 PM $ 0.000146
+0.00%
$ 146,360 $ 162
Dec 25, 12 PM $ 0.000146
+0.07%
$ 146,410 $ 129
Dec 25, 11 AM $ 0.000146
+0.00%
$ 146,246 $ 96
Dec 25, 9 AM $ 0.000146
+0.00%
$ 146,373 $ 96
Dec 25, 4 AM $ 0.000147
+0.03%
$ 147,374 $ 97
Dec 24, 9 PM $ 0.000147
+0.00%
$ 147,224 $ 85
Dec 24, 7 PM $ 0.000147
+0.00%
$ 147,152 $ 85
Dec 24, 6 PM $ 0.000147
-0.07%
$ 147,048 $ 85
Dec 24, 5 PM $ 0.000147
+0.00%
$ 147,202 $ 85
Dec 24, 1 PM $ 0.000147
+0.00%
$ 146,926 $ 85
Dec 24, 12 PM $ 0.000147
+0.28%
$ 146,725 $ 85
Dec 24, 11 AM $ 0.000147
+0.06%
$ 146,553 $ 84
Dec 24, 10 AM $ 0.000146
+0.25%
$ 146,391 $ 84
Dec 24, 9 AM $ 0.000146
-0.16%
$ 146,135 $ 84
Dec 24, 8 AM $ 0.000146
-0.48%
$ 146,381 $ 84
Dec 24, 7 AM $ 0.000147
+0.25%
$ 147,098 $ 85
Dec 24, 2 AM $ 0.000148
-0.36%
$ 147,893 $ 84
Dec 24, 1 AM $ 0.000149
+0.39%
$ 148,564 $ 84
Dec 23, 9 PM $ 0.000149
+0.00%
$ 148,598 $ 85
Dec 23, 6 PM $ 0.000146
-0.36%
$ 146,342 $ 84
Dec 23, 5 PM $ 0.000148
-0.14%
$ 147,541 $ 84