The Official of 42 Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000147
+0.00%
$ 147,243 $ 77
Dec 23, 10 AM $ 0.000148
+0.00%
$ 148,456 $ 70
Dec 23, 8 AM $ 0.000148
+0.00%
$ 148,340 $ 70
Dec 23, 7 AM $ 0.000148
+0.00%
$ 148,258 $ 69
Dec 23, 4 AM $ 0.000149
+0.00%
$ 149,479 $ 69
Dec 23, 3 AM $ 0.00015
+0.14%
$ 149,760 $ 70
Dec 23, 12 AM $ 0.00015
+0.00%
$ 150,384 $ 70
Dec 22, 11 PM $ 0.00015
+0.52%
$ 150,406 $ 70
Dec 22, 10 PM $ 0.00015
+0.00%
$ 149,662 $ 69
Dec 22, 8 PM $ 0.000149
-0.20%
$ 148,673 $ 69
Dec 22, 7 PM $ 0.00015
-0.84%
$ 150,233 $ 69
Dec 22, 6 PM $ 0.000152
-0.02%
$ 151,718 $ 70
Dec 22, 5 PM $ 0.000152
+0.00%
$ 152,201 $ 70
Dec 22, 3 PM $ 0.000153
+0.00%
$ 152,951 $ 71
Dec 22, 2 PM $ 0.000153
+0.31%
$ 153,116 $ 70
Dec 22, 11 AM $ 0.000152
-0.02%
$ -- $ 70
Dec 22, 10 AM $ 0.000152
+0.06%
$ 151,908 $ 70
Dec 22, 8 AM $ 0.000152
+0.00%
$ 151,600 $ 69
Dec 22, 6 AM $ 0.000151
+0.00%
$ 151,327 $ 68
Dec 22, 4 AM $ 0.000152
+0.36%
$ 151,642 $ 68
Dec 22, 3 AM $ 0.000151
+0.00%
$ 150,748 $ 68
Dec 22, 2 AM $ 0.000151
+0.00%
$ 151,263 $ 68
Dec 22, 1 AM $ 0.000152
+0.06%
$ 151,635 $ 68
Dec 22, 12 AM $ 0.000152
+1.05%
$ 151,758 $ 55
Dec 21, 11 PM $ 0.00015
+0.34%
$ 150,063 $ 35
Dec 21, 10 PM $ 0.000149
+0.00%
$ -- $ 23
Dec 21, 9 PM $ 0.000149
+0.01%
$ -- $ 23
Dec 21, 8 PM $ 0.00015
+0.05%
$ -- $ 19
Dec 21, 7 PM $ 0.00015
+0.23%
$ -- $ 7
Dec 21, 6 PM $ 0.000149
-0.12%
$ -- $ 7
Dec 21, 5 PM $ 0.000149
+0.11%
$ -- $ 7
Dec 21, 4 PM $ 0.000149
+0.30%
$ -- $ 6
Dec 21, 3 PM $ 0.000149
+0.03%
$ -- $ 5
Dec 21, 2 PM $ 0.000148
+0.30%
$ -- $ 5
Dec 21, 1 PM $ 0.000149
+0.08%
$ -- $ 4
Dec 21, 11 AM $ 0.00015
-0.09%
$ -- $ 4
Dec 21, 10 AM $ 0.00015
-0.08%
$ -- $ 4
Dec 21, 6 AM $ 0.000149
+0.00%
$ -- $ 2
Dec 21, 3 AM $ 0.000148
+0.00%
$ -- $ 2
Dec 21, 2 AM $ 0.000148
+0.00%
$ -- $ 2
Dec 21, 1 AM $ 0.000149
-0.01%
$ -- $ 2
Download