gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000385
+0.00%
$ 16,454 $ 711
Apr 23, 5 PM $ 0.000384
+2.23%
$ 16,405 $ 631
Apr 22, 2 PM $ 0.00034
+1.72%
$ 14,495 $ 3,645
Apr 22, 3 AM $ 0.000303
+11.67%
$ 12,918 $ 1,431
Nov 7, 7 PM $ 0.00357
+0.17%
$ 152,462 $ 21
Nov 7, 6 PM $ 0.00356
+1.13%
$ 152,123 $ 21
Nov 7, 5 PM $ 0.00352
+2.15%
$ 150,447 $ 21
Nov 7, 4 PM $ 0.00346
+1.09%
$ 147,679 $ 40
Nov 7, 3 PM $ 0.00344
+1.42%
$ 146,926 $ 41
Nov 7, 2 PM $ 0.00336
-0.14%
$ 143,575 $ 40
Nov 7, 1 PM $ 0.00337
+0.95%
$ 143,876 $ 40
Nov 7, 12 PM $ 0.00334
-1.01%
$ 142,566 $ 69
Nov 7, 11 AM $ 0.00337
-1.35%
$ 143,670 $ 127
Nov 7, 10 AM $ 0.00341
-0.44%
$ 145,781 $ 542
Nov 7, 9 AM $ 0.00344
-0.83%
$ 147,028 $ 549
Nov 7, 8 AM $ 0.00349
+0.02%
$ 148,848 $ 553
Nov 7, 7 AM $ 0.00348
-0.33%
$ 148,572 $ 551
Nov 7, 6 AM $ 0.00349
-0.02%
$ 149,181 $ 555
Nov 7, 5 AM $ 0.0035
+0.75%
$ 149,206 $ 554
Nov 7, 4 AM $ 0.00347
-0.42%
$ 148,266 $ 550
Nov 7, 3 AM $ 0.0035
+0.98%
$ 149,320 $ 554
Nov 7, 2 AM $ 0.00344
+0.36%
$ 146,921 $ 547
Nov 7, 1 AM $ 0.00346
-0.16%
$ 147,515 $ 769
Nov 7, 12 AM $ 0.00343
-0.18%
$ -- $ 770
Nov 6, 11 PM $ 0.00343
-0.06%
$ -- $ 1,001
Nov 6, 10 PM $ 0.00345
-0.32%
$ -- $ 1,077
Nov 6, 9 PM $ 0.00345
+0.73%
$ -- $ 1,453
Nov 6, 8 PM $ 0.00343
-0.90%
$ -- $ 1,460
Nov 6, 7 PM $ 0.00348
+0.14%
$ -- $ 1,470
Nov 6, 6 PM $ 0.00345
-2.10%
$ -- $ 1,456
Nov 6, 5 PM $ 0.00351
+1.39%
$ -- $ 1,456
Nov 6, 4 PM $ 0.0035
+1.71%
$ -- $ 1,439
Nov 6, 3 PM $ 0.00348
-0.17%
$ -- $ 1,431
Nov 6, 2 PM $ 0.00349
-1.33%
$ -- $ 1,441
Nov 6, 1 PM $ 0.00353
+1.17%
$ -- $ 1,444
Nov 6, 12 PM $ 0.00362
+1.95%
$ -- $ 1,463
Nov 6, 11 AM $ 0.00355
-5.60%
$ -- $ 1,408
Nov 6, 10 AM $ 0.00353
-0.08%
$ -- $ 935
Nov 6, 9 AM $ 0.00354
+0.26%
$ -- $ 936
Nov 6, 8 AM $ 0.00354
+0.51%
$ -- $ 934
Nov 6, 7 AM $ 0.00353
-0.32%
$ -- $ 932
Nov 6, 6 AM $ 0.00354
-0.16%
$ -- $ 936
Nov 6, 5 AM $ 0.00356
-1.17%
$ -- $ 944
Nov 6, 4 AM $ 0.00359
-0.01%
$ -- $ 950
Nov 6, 3 AM $ 0.00358
+0.22%
$ -- $ 950
Download