SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 514,682
Today, at 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 514,682
May 11, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 554,034
May 11, 5 PM $ 0.00321
+6.79%
$ 3.21 million $ 455,415
May 11, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 258,602
May 11, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 214,181
May 10, 7 AM $ 0.00201
+15.38%
$ 2.01 million $ 255,991
May 7, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 227,591
May 7, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 137,749
May 6, 11 PM $ 0.00112
-10.79%
$ 1.12 million $ 147,982
May 2, 3 AM $ 0.0008
-13.38%
$ 800,343 $ 350,445
May 2, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 233,480
May 1, 6 PM $ 0.000941
-1.62%
$ 940,597 $ 197,281
May 1, 5 PM $ 0.000819
+0.00%
$ 818,580 $ 156,372
May 1, 12 PM $ 0.000811
+0.00%
$ 811,145 $ 91,949
May 1, 11 AM $ 0.000855
+0.00%
$ 854,992 $ 80,162
Apr 30, 9 PM $ 0.000645
+4.02%
$ 645,302 $ 57,944
Apr 30, 9 AM $ 0.000573
-9.45%
$ 572,975 $ 36,482
Apr 29, 3 AM $ 0.000574
+0.00%
$ 573,801 $ 49,860
Apr 21, 8 PM $ 0.000354
+0.00%
$ 353,780 $ 63,310
Apr 21, 11 AM $ 0.000314
+0.00%
$ 314,084 $ 46,171
Apr 21, 7 AM $ 0.000323
+6.68%
$ 323,393 $ 36,967
Apr 21, 6 AM $ 0.000281
+0.00%
$ 280,529 $ 286
Apr 19, 1 PM $ 0.000257
+0.00%
$ 257,273 $ 25,575
Apr 15, 2 PM $ 0.000192
+4.45%
$ 192,095 $ 7,210
Apr 13, 11 AM $ 0.000151
+0.00%
$ 150,670 $ 16,698
Apr 13, 8 AM $ 0.000165
+4.36%
$ 164,825 $ 21,734
Apr 13, 5 AM $ 0.000146
+6.04%
$ 145,591 $ 16,584
Apr 8, 11 PM $ 0.000139
+0.00%
$ 138,865 $ 21,411
Apr 8, 4 AM $ 0.000111
+0.00%
$ 111,399 $ 11,301
Apr 8, 3 AM $ 0.000122
+0.00%
$ 122,451 $ 7,736
Apr 7, 6 AM $ 0.000087
+0.00%
$ 87,038 $ 10,236
Apr 7, 2 AM $ 0.0000946
+0.00%
$ 94,618 $ 6,254
Apr 5, 8 PM $ 0.0000745
+0.00%
$ 74,520 $ 12,345
Apr 5, 7 PM $ 0.0000705
+0.00%
$ 70,531 $ 13,880
Apr 4, 11 AM $ 0.0000618
+0.00%
$ 61,837 $ 5,671
Mar 31, 6 AM $ 0.0000262
+0.00%
$ -- $ 3,056
Mar 29, 7 PM $ 0.0000257
+0.00%
$ 25,658 $ 1,157
Mar 29, 11 AM $ 0.000021
-1.24%
$ 21,019 $ 3,714
Mar 28, 2 PM $ 0.0000339
+0.00%
$ 33,886 $ 6,820
Mar 28, 1 PM $ 0.0000305
+0.00%
$ 30,469 $ 5,513
Mar 28, 12 PM $ 0.0000312
+0.00%
$ 31,171 $ 5,085
Mar 28, 7 AM $ 0.0000304
+0.00%
$ 30,390 $ 3,282
Mar 26, 11 AM $ 0.0000329
+0.00%
$ 32,863 $ 4,845
Mar 25, 1 AM $ 0.0000295
+0.00%
$ 29,503 $ 6,573
Mar 24, 3 PM $ 0.0000348
-5.45%
$ 34,784 $ 5,898
Mar 23, 9 PM $ 0.0000339
+0.00%
$ 33,853 $ 6,272
Mar 23, 8 AM $ 0.0000338
+0.00%
$ 33,802 $ 7,274
Mar 23, 6 AM $ 0.0000317
+0.00%
$ 31,694 $ 6,515
Mar 23, 5 AM $ 0.0000312
+0.00%
$ 31,190 $ 6,350
Download