SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000031
+58.79%
$ 30,958 $ 19,289
Jul 27 $ 0.0000185
+73.66%
$ 18,453 $ 21,617
Jul 20 $ 0.0₅905
+26.41%
$ 9,051 $ 27,592
Jul 13 $ 0.0₅691
+14.34%
$ 6,912 $ 11,741
Jul 6 $ 0.0₅487
-100.00%
$ 6,306 $ 107.09 million
Jun 29 $ 0.17
+0.00%
$ -- $ 525,458
Jun 22 $ 0.149
+48.64%
$ 161.97 million $ 11.08 million
Jun 15 $ 0.0956
+26.14%
$ -- $ 17.81 million
Jun 8 $ 0.0292
+0.00%
$ -- $ 1.21 million
Jun 1 $ 0.0175
+10.56%
$ -- $ 637,773
May 18 $ 0.00673
+31.44%
$ -- $ 809,294
May 11 $ 0.00317
+22.66%
$ -- $ 675,070
May 4 $ 0.00131
+4.14%
$ -- $ 142,129
Apr 27 $ 0.0008
+39.48%
$ -- $ 218,364
Apr 20 $ 0.000354
+26.11%
$ -- $ 63,310
Apr 13 $ 0.000192
+39.92%
$ -- $ 23,908
Apr 6 $ 0.000139
+46.76%
$ -- $ 31,646
Mar 30 $ 0.0000618
+136.35%
$ 74,520 $ 8,727
Mar 23 $ 0.0000339
+13.97%
$ 25,658 $ 30,409
Mar 16 $ 0.0000301
-2.52%
$ -- $ 45,884
Mar 9 $ 0.0000314
+101.68%
$ 33,920 $ 22,309
Mar 2 $ 0.0₅552
-1.11%
$ -- $ 1,470
Feb 16 $ 0.0₅601
+0.00%
$ -- $ 261
Feb 9 $ 0.0₅606
+5.45%
$ -- $ 1,074
Feb 2 $ 0.0₅596
-14.31%
$ -- $ 2,223
Jan 26 $ 0.0₅683
-8.51%
$ -- $ 4,061
Jan 19 $ 0.0₅758
+355.51%
$ 7,429 $ 3,084
Jan 12 $ 0.0₅165
+34.96%
$ 1,643 $ 7,243
Jan 5 $ 0.0₅114
+3.13%
$ 1,124 $ 26,309
Dec 29 $ 0.0₆833
+0.10%
$ 1,146 $ 20,438
Dec 15 $ 0.0₅192
-7.72%
$ -- $ 87,254
Dec 8 $ 0.0₅23
-51.62%
$ 2,122 $ 397,192
Dec 1 $ 0.0₅518
-21.65%
$ 4,716 $ 474,096
Download