SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅601
+0.00%
$ 6,006 $ 261
Feb 13, 11 PM $ 0.0₅606
+0.00%
$ 6,057 $ 586
Feb 13, 1 PM $ 0.0₅637
+0.00%
$ 6,367 $ 308
Feb 11, 12 PM $ 0.0₅574
+0.00%
$ 5,744 $ 487
Feb 8, 3 PM $ 0.0₅595
+0.00%
$ 5,954 $ 52
Feb 5, 1 PM $ 0.0₅596
+0.00%
$ 5,959 $ 176
Feb 4, 12 PM $ 0.0₅625
+0.00%
$ 6,251 $ 404
Feb 4, 7 AM $ 0.0₅652
+0.00%
$ 6,523 $ 272
Feb 3, 10 PM $ 0.0₅642
+0.00%
$ -- $ 1,644
Feb 3, 5 PM $ 0.0₅626
+0.00%
$ 6,265 $ 1,524
Feb 3, 1 PM $ 0.0₅695
+0.00%
$ 6,954 $ 1,290
Feb 1, 9 AM $ 0.0₅644
+0.00%
$ 6,438 $ 588
Feb 1, 7 AM $ 0.0₅708
+0.00%
$ 7,080 $ 343
Feb 1, 5 AM $ 0.0₅655
+0.00%
$ 6,552 $ 75
Feb 1, 3 AM $ 0.0₅643
+0.00%
$ 6,433 $ 114
Download