SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₅4
+5.53%
$ 3,995 $ 75,305
Dec 11, 6 AM $ 0.0₅392
+2.76%
$ 3,919 $ 75,476
Dec 11, 5 AM $ 0.0₅389
+1.63%
$ 3,891 $ 76,470
Dec 11, 4 AM $ 0.0₅395
+3.62%
$ 3,952 $ 75,647
Dec 11, 3 AM $ 0.0₅396
+3.27%
$ 3,956 $ 75,179
Dec 11, 2 AM $ 0.0₅411
-6.07%
$ 4,105 $ 75,157
Dec 11, 1 AM $ 0.0₅44
+12.86%
$ 4,396 $ 76,431
Dec 11, 12 AM $ 0.0₅432
+7.15%
$ 4,323 $ 75,715
Dec 10, 11 PM $ 0.0₅388
-1.32%
$ 3,880 $ 74,708
Dec 10, 10 PM $ 0.0₅381
-2.36%
$ 3,814 $ 74,719
Dec 10, 9 PM $ 0.0₅391
-2.05%
$ 3,902 $ 75,217
Dec 10, 8 PM $ 0.0₅419
+1.20%
$ 4,186 $ 74,614
Dec 10, 7 PM $ 0.0₅397
-7.10%
$ 3,972 $ 75,290
Dec 10, 6 PM $ 0.0₅391
+1.00%
$ 4,022 $ 73,468
Dec 10, 5 PM $ 0.0₅403
-8.19%
$ 4,026 $ 72,440
Dec 10, 4 PM $ 0.0₅398
+0.21%
$ 3,976 $ 73,618
Dec 10, 3 PM $ 0.0₅425
+5.86%
$ 4,255 $ 73,121
Dec 10, 2 PM $ 0.0₅416
+2.43%
$ 4,160 $ 73,505
Dec 10, 1 PM $ 0.0₅395
-0.51%
$ 3,950 $ 71,807
Dec 10, 12 PM $ 0.0₅412
+0.29%
$ 4,116 $ 71,378
Dec 10, 11 AM $ 0.0₅434
+8.32%
$ 4,338 $ 70,443
Dec 10, 10 AM $ 0.0₅42
+0.99%
$ 4,197 $ 71,195
Dec 10, 9 AM $ 0.0₅406
-7.12%
$ 4,064 $ 70,587
Dec 10, 8 AM $ 0.0₅403
-1.97%
$ 4,029 $ 70,311
Dec 10, 7 AM $ 0.0₅394
-4.21%
$ 3,945 $ 68,915
Dec 10, 6 AM $ 0.0₅406
+1.86%
$ 4,065 $ 69,314
Dec 10, 5 AM $ 0.0₅419
+3.12%
$ 4,186 $ 68,958
Dec 10, 4 AM $ 0.0₅418
-0.13%
$ 4,179 $ 69,665
Dec 10, 3 AM $ 0.0₅418
+0.21%
$ 4,176 $ 69,885
Dec 10, 2 AM $ 0.0₅457
+9.44%
$ 4,571 $ 71,012
Dec 10, 1 AM $ 0.0₅418
-3.45%
$ 4,177 $ 69,741
Dec 10, 12 AM $ 0.0₅41
-3.66%
$ 4,099 $ 68,445
Dec 9, 11 PM $ 0.0₅433
-0.99%
$ 4,334 $ 69,707
Dec 9, 10 PM $ 0.0₅426
-4.97%
$ 4,263 $ 69,387
Dec 9, 9 PM $ 0.0₅426
+0.69%
$ 4,256 $ 68,994
Dec 9, 8 PM $ 0.0₅452
+0.71%
$ 4,518 $ 67,779
Dec 9, 7 PM $ 0.0₅422
-1.18%
$ 4,221 $ 67,766
Dec 9, 6 PM $ 0.0₅444
+1.82%
$ 4,439 $ 68,009
Dec 9, 5 PM $ 0.0₅465
-3.70%
$ 4,654 $ 69,163
Dec 9, 4 PM $ 0.0₅453
+3.90%
$ 4,528 $ 69,580
Dec 9, 3 PM $ 0.0₅458
-0.24%
$ 4,584 $ 68,152
Dec 9, 2 PM $ 0.0₅445
+1.75%
$ 4,452 $ 68,206
Dec 9, 1 PM $ 0.0₅473
+6.63%
$ 4,725 $ 67,253
Dec 9, 12 PM $ 0.0₅49
+8.12%
$ 4,904 $ 67,854
Dec 9, 11 AM $ 0.0₅474
+3.44%
$ 4,737 $ 68,333
Dec 9, 10 AM $ 0.0₅489
+5.72%
$ 4,891 $ 68,596
Dec 9, 9 AM $ 0.0₅512
+3.28%
$ 5,118 $ 68,733
Dec 9, 8 AM $ 0.0₅465
-1.18%
$ 4,649 $ 67,014
Dec 9, 7 AM $ 0.0₅511
+7.64%
$ 5,108 $ 68,378
Dec 9, 6 AM $ 0.0₅477
-7.85%
$ 4,775 $ 68,554