SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₅478
+0.51%
$ 4,775 $ 69,448
Dec 9, 4 AM $ 0.0₅485
-4.03%
$ 4,758 $ 68,085
Dec 9, 3 AM $ 0.0₅477
-3.49%
$ 4,768 $ 67,599
Dec 9, 2 AM $ 0.0₅475
+1.47%
$ 4,749 $ 68,351
Dec 9, 1 AM $ 0.0₅502
+0.00%
$ 5,025 $ 66,177
Dec 9, 12 AM $ 0.0₅532
+12.54%
$ 5,320 $ 67,291
Dec 8, 11 PM $ 0.0₅474
-0.74%
$ 4,735 $ 66,320
Dec 8, 10 PM $ 0.0₅521
+8.27%
$ 5,214 $ 66,758
Dec 8, 9 PM $ 0.0₅494
+0.11%
$ 4,941 $ 67,270
Dec 8, 8 PM $ 0.0₅474
-0.05%
$ 4,745 $ 65,728
Dec 8, 7 PM $ 0.0₅492
-0.67%
$ 4,921 $ 63,842
Dec 8, 6 PM $ 0.0₅47
-2.95%
$ 4,700 $ 64,593
Dec 8, 4 PM $ 0.0₅476
+2.99%
$ 4,761 $ 63,321
Dec 8, 2 PM $ 0.0₅463
+2.76%
$ 4,630 $ 59,993
Dec 8, 1 PM $ 0.0₅463
+2.24%
$ 4,632 $ 60,515
Dec 8, 12 PM $ 0.0₅484
-0.29%
$ 4,837 $ 60,528
Dec 8, 11 AM $ 0.0₅458
+0.27%
$ 4,582 $ 60,434
Dec 8, 10 AM $ 0.0₅469
-4.58%
$ 4,694 $ 60,933
Dec 8, 9 AM $ 0.0₅486
+2.96%
$ 4,859 $ 61,667
Dec 8, 8 AM $ 0.0₅463
-0.17%
$ 4,629 $ 61,065
Dec 8, 7 AM $ 0.0₅502
+1.88%
$ 5,018 $ 59,690
Dec 8, 6 AM $ 0.0₅466
-4.54%
$ 4,656 $ 59,937
Dec 8, 5 AM $ 0.0₅501
+8.54%
$ 5,009 $ 59,254
Dec 8, 4 AM $ 0.0₅473
+2.94%
$ 4,729 $ 58,306
Dec 8, 3 AM $ 0.0₅484
-5.00%
$ 4,836 $ 57,430
Dec 8, 2 AM $ 0.0₅468
-0.59%
$ 4,684 $ 57,646
Dec 8, 1 AM $ 0.0₅476
+0.13%
$ 4,762 $ 57,653
Dec 8, 12 AM $ 0.0₅492
+3.37%
$ 4,915 $ 58,187
Dec 7, 11 PM $ 0.0₅472
-5.84%
$ 4,716 $ 56,755
Dec 7, 10 PM $ 0.0₅473
-1.91%
$ 4,727 $ 55,472
Dec 7, 9 PM $ 0.0₅495
-3.83%
$ 4,949 $ 55,012
Dec 7, 8 PM $ 0.0₅471
+3.44%
$ 4,709 $ 54,892
Dec 7, 7 PM $ 0.0₅477
-1.07%
$ 4,767 $ 52,903
Dec 7, 6 PM $ 0.0₅507
+8.38%
$ 5,072 $ 51,925
Dec 7, 5 PM $ 0.0₅455
-7.87%
$ 4,548 $ 51,708
Dec 7, 4 PM $ 0.0₅527
+6.65%
$ 5,273 $ 51,183
Dec 7, 3 PM $ 0.0₅525
+9.65%
$ 5,250 $ 51,196
Dec 7, 2 PM $ 0.0₅488
+2.40%
$ 4,879 $ 50,180
Dec 7, 1 PM $ 0.0₅498
+0.98%
$ 4,977 $ 50,524
Dec 7, 12 PM $ 0.0₅51
+2.85%
$ 5,095 $ 51,692
Dec 7, 11 AM $ 0.0₅484
-9.90%
$ 4,842 $ 50,705
Dec 7, 10 AM $ 0.0₅484
+0.00%
$ 4,842 $ 51,044
Dec 7, 9 AM $ 0.0₅519
-7.60%
$ 5,188 $ 50,549
Dec 7, 8 AM $ 0.0₅563
+5.07%
$ 5,634 $ 51,005
Dec 7, 7 AM $ 0.0₅587
+11.68%
$ 5,866 $ 51,242
Dec 7, 6 AM $ 0.0₅547
-10.53%
$ 5,469 $ 50,459
Dec 7, 5 AM $ 0.0₅545
-1.23%
$ 5,446 $ 49,104
Dec 7, 4 AM $ 0.0₅526
+0.12%
$ 5,265 $ 49,756
Dec 7, 3 AM $ 0.0₅562
+5.52%
$ 5,427 $ 49,761
Dec 7, 2 AM $ 0.0₅556
+9.03%
$ 5,564 $ 49,080