SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅557
-1.31%
$ 5,570 $ 48,259
Dec 7, 12 AM $ 0.0₅543
-4.86%
$ 5,429 $ 48,424
Dec 6, 11 PM $ 0.0₅518
-0.42%
$ -- $ 48,450
Dec 6, 10 PM $ 0.0₅516
-0.65%
$ -- $ 47,923
Dec 6, 9 PM $ 0.0₅527
-0.58%
$ -- $ 47,490
Dec 6, 8 PM $ 0.0₅524
-1.67%
$ -- $ 47,792
Dec 6, 7 PM $ 0.0₅566
+5.22%
$ -- $ 47,387
Dec 6, 6 PM $ 0.0₅55
-0.39%
$ -- $ 47,038
Dec 6, 5 PM $ 0.0₅565
+0.74%
$ -- $ 48,446
Dec 6, 4 PM $ 0.0₅599
+7.57%
$ -- $ 48,003
Dec 6, 3 PM $ 0.0₅599
+7.03%
$ -- $ 47,321
Dec 6, 2 PM $ 0.0₅592
+5.30%
$ -- $ 46,302
Dec 6, 1 PM $ 0.0₅578
-17.24%
$ -- $ 46,020
Dec 6, 12 PM $ 0.0₅664
+12.36%
$ -- $ 45,785
Dec 6, 11 AM $ 0.0₅632
+6.07%
$ -- $ 46,860
Dec 6, 10 AM $ 0.0₅605
+6.27%
$ -- $ 44,155
Dec 6, 9 AM $ 0.0₅612
+8.15%
$ -- $ 43,230
Dec 6, 8 AM $ 0.0₅57
-5.89%
$ -- $ 41,818
Dec 6, 7 AM $ 0.0₅61
+2.74%
$ -- $ 41,366
Dec 6, 6 AM $ 0.0₅588
-11.95%
$ -- $ 40,096
Dec 6, 5 AM $ 0.0₅68
+10.01%
$ -- $ 39,282
Dec 6, 4 AM $ 0.0₅607
-3.85%
$ -- $ 38,813
Dec 6, 3 AM $ 0.0₅583
-7.98%
$ -- $ 37,428
Dec 6, 2 AM $ 0.0₅609
-1.90%
$ -- $ 37,511
Dec 6, 1 AM $ 0.0₅67
+9.00%
$ -- $ 36,624
Dec 6, 12 AM $ 0.0₅568
-10.98%
$ -- $ 34,830
Dec 5, 11 PM $ 0.0₅584
-8.47%
$ -- $ 33,819
Dec 5, 10 PM $ 0.0₅621
+8.16%
$ -- $ 33,292
Dec 5, 9 PM $ 0.0₅587
-5.47%
$ -- $ 31,799
Dec 5, 8 PM $ 0.0₅628
-1.37%
$ -- $ 31,971
Dec 5, 7 PM $ 0.0₅676
+1.50%
$ -- $ 31,045
Dec 5, 6 PM $ 0.0₅642
-9.37%
$ -- $ 29,837
Dec 5, 5 PM $ 0.0₅633
-9.32%
$ -- $ 29,141
Dec 5, 4 PM $ 0.0₅661
+9.88%
$ -- $ 28,024
Dec 5, 3 PM $ 0.0₅631
-4.95%
$ -- $ 27,525
Dec 5, 2 PM $ 0.0₅676
+7.50%
$ -- $ 27,891
Dec 5, 1 PM $ 0.0₅61
-3.87%
$ -- $ 25,755
Dec 5, 12 PM $ 0.0₅605
-1.36%
$ -- $ 25,091
Dec 5, 11 AM $ 0.0₅648
+6.20%
$ -- $ 25,266
Dec 5, 10 AM $ 0.0₅632
+5.43%
$ -- $ 24,132
Dec 5, 9 AM $ 0.0₅634
-8.91%
$ -- $ 209,831
Dec 5, 8 AM $ 0.0₅643
-1.77%
$ -- $ 206,740
Dec 5, 7 AM $ 0.0₅638
+0.70%
$ -- $ 206,187
Dec 5, 6 AM $ 0.0₅61
-8.19%
$ -- $ 209,472
Dec 5, 5 AM $ 0.0₅645
+4.06%
$ -- $ 206,957
Dec 5, 4 AM $ 0.0₅602
-0.41%
$ -- $ 205,775
Dec 5, 3 AM $ 0.0₅608
-8.80%
$ -- $ 206,906
Dec 5, 2 AM $ 0.0₅644
-2.82%
$ -- $ 207,409
Dec 5, 1 AM $ 0.0₅647
-1.82%
$ -- $ 205,784
Dec 5, 12 AM $ 0.0₅636
+1.25%
$ -- $ 202,845