SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₅595
-7.74%
$ -- $ 201,695
Dec 4, 10 PM $ 0.0₅641
+7.88%
$ -- $ 199,718
Dec 4, 9 PM $ 0.0₅601
-7.18%
$ -- $ 198,678
Dec 4, 8 PM $ 0.0₅696
+8.99%
$ -- $ 196,932
Dec 4, 7 PM $ 0.0₅7
+8.88%
$ -- $ 195,882
Dec 4, 6 PM $ 0.0₅647
-2.97%
$ -- $ 197,738
Dec 4, 5 PM $ 0.0₅657
+10.46%
$ -- $ 196,269
Dec 4, 4 PM $ 0.0₅642
+7.56%
$ -- $ 194,380
Dec 4, 3 PM $ 0.0₅613
+1.36%
$ -- $ 194,637
Dec 4, 2 PM $ 0.0₅651
+8.34%
$ -- $ 196,502
Dec 4, 1 PM $ 0.0₅652
+4.02%
$ -- $ 194,139
Dec 4, 12 PM $ 0.0₅662
+9.21%
$ -- $ 195,368
Dec 4, 11 AM $ 0.0₅617
-0.96%
$ -- $ 193,699
Dec 4, 10 AM $ 0.0₅613
+0.07%
$ -- $ 192,322
Dec 4, 9 AM $ 0.0₅615
-6.96%
$ -- $ 194,137
Dec 4, 8 AM $ 0.0₅726
+14.75%
$ -- $ 190,437
Dec 4, 7 AM $ 0.0₅663
+6.09%
$ -- $ 189,535
Dec 4, 6 AM $ 0.0₅606
-6.19%
$ -- $ 188,571
Dec 4, 5 AM $ 0.0₅662
-3.05%
$ -- $ 188,742
Dec 4, 4 AM $ 0.0₅61
-0.45%
$ -- $ 187,660
Dec 4, 3 AM $ 0.0₅666
-4.14%
$ -- $ 187,232
Dec 4, 2 AM $ 0.0₅633
-16.46%
$ -- $ 188,275
Dec 4, 1 AM $ 0.0₅683
+3.91%
$ -- $ 190,603
Dec 4, 12 AM $ 0.0₅64
-2.20%
$ -- $ 190,851
Dec 3, 11 PM $ 0.0₅637
+0.81%
$ -- $ 190,132
Dec 3, 10 PM $ 0.0₅673
+5.75%
$ -- $ 188,163
Dec 3, 9 PM $ 0.0₅665
-7.65%
$ -- $ 187,786
Dec 3, 8 PM $ 0.0₅631
-4.13%
$ -- $ 185,639
Dec 3, 7 PM $ 0.0₅68
+1.38%
$ -- $ 180,455
Dec 3, 6 PM $ 0.0₅609
-7.82%
$ -- $ 176,706
Download