SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0000146
+0.00%
$ 14,599 $ 3,390
Jul 30, 5 PM $ 0.0000156
+0.00%
$ 15,555 $ 3,776
Jul 30, 2 PM $ 0.0000145
+0.00%
$ 14,498 $ 3,478
Jul 30, 1 PM $ 0.0000151
+0.00%
$ 15,051 $ 3,394
Jul 30, 9 AM $ 0.0000159
+0.00%
$ 15,894 $ 5,037
Jul 30, 6 AM $ 0.0000145
+0.00%
$ 14,516 $ 5,272
Jul 30, 3 AM $ 0.0000142
+0.00%
$ 14,180 $ 7,065
Jul 30, 2 AM $ 0.000015
+10.63%
$ 15,003 $ 7,624
Jul 30, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 7,468
Jul 29, 9 PM $ 0.0000136
+0.00%
$ 13,558 $ 7,518
Jul 29, 8 PM $ 0.0000138
-14.85%
$ 13,797 $ 7,236
Jul 29, 7 PM $ 0.0000163
+0.00%
$ 16,344 $ 6,379
Jul 29, 5 PM $ 0.000016
+0.00%
$ 16,006 $ 7,152
Jul 29, 2 PM $ 0.0000174
+0.00%
$ 17,419 $ 7,627
Jul 29, 11 AM $ 0.0000164
-4.87%
$ 16,361 $ 7,198
Jul 29, 10 AM $ 0.0000201
+0.00%
$ 20,055 $ 6,043
Jul 29, 7 AM $ 0.0000227
-3.94%
$ 22,710 $ 6,144
Jul 29, 6 AM $ 0.0000225
+0.00%
$ 22,457 $ 5,036
Jul 29, 4 AM $ 0.000019
+11.59%
$ 19,048 $ 5,000
Jul 29, 3 AM $ 0.0000185
+5.42%
$ 18,479 $ 3,957
Jul 29, 2 AM $ 0.0000167
+0.00%
$ 16,729 $ 3,390
Jul 29, 12 AM $ 0.0000155
+0.00%
$ 15,535 $ 4,213
Jul 28, 11 PM $ 0.0000153
+0.00%
$ 15,253 $ 4,157
Jul 28, 10 PM $ 0.0000153
+0.00%
$ 15,309 $ 3,795
Jul 28, 7 PM $ 0.0000137
+0.00%
$ 13,658 $ 3,457
Jul 28, 6 PM $ 0.0000145
+14.51%
$ 14,455 $ 3,386
Jul 28, 4 PM $ 0.000014
+0.87%
$ 14,030 $ 3,026
Jul 28, 3 PM $ 0.0000127
+0.00%
$ 12,652 $ 2,299
Jul 28, 1 PM $ 0.0000114
+1.16%
$ 11,374 $ 3,206
Jul 28, 10 AM $ 0.000011
+0.00%
$ 11,040 $ 2,939
Jul 28, 8 AM $ 0.0000106
+0.00%
$ 10,610 $ 2,854
Jul 28, 3 AM $ 0.0₅971
+0.00%
$ 9,709 $ 3,418
Jul 28, 1 AM $ 0.0000109
+11.37%
$ 10,931 $ 3,079
Jul 27, 7 PM $ 0.0000111
+0.00%
$ 11,075 $ 2,152
Jul 27, 5 PM $ 0.0₅969
+0.00%
$ 9,686 $ 2,363
Jul 27, 2 PM $ 0.0₅979
+0.00%
$ -- $ 2,569
Jul 27, 1 PM $ 0.0000111
+0.00%
$ 11,077 $ 2,074
Jul 27, 10 AM $ 0.0000128
+0.00%
$ 12,812 $ 3,134
Jul 27, 8 AM $ 0.0000121
+0.00%
$ 12,055 $ 2,924
Jul 27, 5 AM $ 0.0000109
-0.62%
$ 10,880 $ 3,443
Jul 27, 3 AM $ 0.0000106
+0.00%
$ 10,626 $ 3,125
Jul 26, 6 PM $ 0.0₅905
+0.00%
$ 9,051 $ 4,436
Jul 26, 4 PM $ 0.00001
+0.00%
$ 10,046 $ 4,717
Jul 26, 3 PM $ 0.0000109
+0.00%
$ 10,854 $ 4,763
Jul 26, 1 PM $ 0.0₅991
+0.00%
$ 9,914 $ 4,576
Jul 26, 12 PM $ 0.0000111
+0.00%
$ 11,099 $ 4,558
Jul 26, 11 AM $ 0.0000116
+0.00%
$ 11,582 $ 4,264
Jul 26, 10 AM $ 0.0000107
+11.88%
$ 10,678 $ 3,946
Jul 26, 9 AM $ 0.0₅921
+0.00%
$ 9,211 $ 3,657
Jul 26, 8 AM $ 0.0₅951
+0.00%
$ 9,510 $ 3,460