SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 3
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₅606
+0.00%
$ 6,057 $ 586
Feb 13, 1 PM $ 0.0₅637
+0.00%
$ 6,367 $ 308
Feb 11, 12 PM $ 0.0₅574
+0.00%
$ 5,744 $ 487
Feb 8, 3 PM $ 0.0₅595
+0.00%
$ 5,954 $ 52
Feb 5, 1 PM $ 0.0₅596
+0.00%
$ 5,959 $ 176
Feb 4, 12 PM $ 0.0₅625
+0.00%
$ 6,251 $ 404
Feb 4, 7 AM $ 0.0₅652
+0.00%
$ 6,523 $ 272
Feb 3, 10 PM $ 0.0₅642
+0.00%
$ -- $ 1,644
Feb 3, 5 PM $ 0.0₅626
+0.00%
$ 6,265 $ 1,524
Feb 3, 1 PM $ 0.0₅695
+0.00%
$ 6,954 $ 1,290
Feb 1, 9 AM $ 0.0₅644
+0.00%
$ 6,438 $ 588
Feb 1, 7 AM $ 0.0₅708
+0.00%
$ 7,080 $ 343
Feb 1, 5 AM $ 0.0₅655
+0.00%
$ 6,552 $ 75
Feb 1, 3 AM $ 0.0₅643
+0.00%
$ 6,433 $ 114
Jan 31, 4 AM $ 0.0₅683
+0.00%
$ 6,828 $ 428
Jan 29, 1 AM $ 0.0₅744
+4.70%
$ 7,437 $ 633
Jan 29, 12 AM $ 0.0₅723
-5.35%
$ 7,229 $ 466
Jan 28, 10 PM $ 0.0₅719
+0.00%
$ 7,186 $ 132
Jan 27, 7 PM $ 0.0₅704
+0.00%
$ 7,037 $ 1,820
Jan 26, 1 PM $ 0.0₅705
+0.00%
$ 7,052 $ 1,047
Jan 26, 7 AM $ 0.0₅718
-0.03%
$ 7,180 $ 960
Jan 26, 4 AM $ 0.0₅746
+0.00%
$ 7,463 $ 551
Jan 25, 11 PM $ 0.0₅743
+0.00%
$ 7,429 $ 988
Jan 25, 9 PM $ 0.0₅728
+0.00%
$ 7,277 $ 712
Jan 24, 4 PM $ 0.0₅758
+0.00%
$ 7,584 $ 380
Jan 23, 9 AM $ 0.0₅709
+0.00%
$ 7,086 $ 499
Jan 22, 7 PM $ 0.0₅727
+0.00%
$ 7,265 $ 2,013
Jan 19, 8 AM $ 0.0₅166
+0.00%
$ 1,665 $ 192
Jan 18, 8 PM $ 0.0₅164
+0.00%
$ 1,643 $ 632
Jan 18, 5 PM $ 0.0₅156
-2.93%
$ 1,556 $ 580
Jan 18, 1 PM $ 0.0₅16
+0.00%
$ 1,595 $ 457
Jan 18, 8 AM $ 0.0₅156
+0.00%
$ 1,561 $ 391
Jan 18, 7 AM $ 0.0₅166
+0.00%
$ 1,661 $ 362
Jan 18, 6 AM $ 0.0₅162
+0.00%
$ 1,617 $ 259
Jan 18, 3 AM $ 0.0₅154
-4.17%
$ 1,539 $ 210
Jan 18, 12 AM $ 0.0₅155
+0.00%
$ 1,545 $ 761
Jan 17, 10 PM $ 0.0₅165
+0.00%
$ 1,645 $ 674
Jan 17, 3 PM $ 0.0₅163
+0.00%
$ 1,631 $ 569
Jan 17, 1 PM $ 0.0₅16
+0.00%
$ 1,597 $ 463
Jan 17, 8 AM $ 0.0₅149
-6.20%
$ 1,489 $ 405
Jan 17, 6 AM $ 0.0₅155
+7.84%
$ 1,552 $ 263
Jan 17, 5 AM $ 0.0₅147
+0.00%
$ 1,466 $ 220
Jan 17, 2 AM $ 0.0₅158
+8.83%
$ 1,582 $ 454
Jan 17, 1 AM $ 0.0₅148
+0.00%
$ 1,475 $ 401
Jan 16, 11 PM $ 0.0₅146
-8.91%
$ 1,464 $ 387
Jan 16, 12 PM $ 0.0₅147
+0.00%
$ 1,470 $ 176
Jan 16, 9 AM $ 0.0₅147
+0.00%
$ 1,466 $ 123
Jan 16, 4 AM $ 0.0₅136
-5.40%
$ 1,364 $ 78
Jan 16, 12 AM $ 0.0₅144
+0.00%
$ 1,440 $ 91
Jan 15, 7 PM $ 0.0₅15
+0.00%
$ 1,503 $ 58