SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅15
+0.00%
$ 1,500 $ 28
Jan 14, 10 PM $ 0.0₅154
+0.00%
$ 1,538 $ 107
Jan 14, 5 PM $ 0.0₅148
+0.00%
$ 1,479 $ 78
Jan 14, 2 AM $ 0.0₅147
+0.00%
$ 1,471 $ 172
Jan 13, 10 AM $ 0.0₅132
+0.00%
$ 1,324 $ 18
Jan 12, 3 PM $ 0.0₅118
+0.00%
$ 1,180 $ 5,998
Jan 12, 1 PM $ 0.0₅113
-1.33%
$ 1,130 $ 5,955
Jan 12, 11 AM $ 0.0₅119
+0.00%
$ 1,191 $ 5,854
Jan 12, 9 AM $ 0.0₅11
+0.00%
$ 1,096 $ 5,834
Jan 12, 2 AM $ 0.0₅122
+0.00%
$ 1,219 $ 5,885
Jan 11, 9 PM $ 0.0₅112
+0.00%
$ 1,124 $ 5,961
Jan 11, 3 PM $ 0.0₅122
+0.00%
$ 1,215 $ 5,922
Jan 11, 1 PM $ 0.0₅115
+0.00%
$ 1,151 $ 5,929
Jan 11, 1 AM $ 0.0₅124
+0.00%
$ 1,238 $ 6,112
Jan 10, 11 PM $ 0.0₅114
+0.00%
$ 1,140 $ 5,878
Jan 10, 6 PM $ 0.0₅116
+0.00%
$ 1,162 $ 5,871
Jan 10, 4 PM $ 0.0₅118
+4.26%
$ 1,182 $ 5,906
Jan 10, 3 PM $ 0.0₅123
+0.00%
$ 1,227 $ 5,862
Jan 10, 11 AM $ 0.0₅123
+10.45%
$ 1,230 $ 5,677
Jan 10, 10 AM $ 0.0₅112
-11.37%
$ 1,121 $ 5,638
Jan 10, 4 AM $ 0.0₅118
+3.36%
$ 1,181 $ 5,604
Jan 10, 3 AM $ 0.0₅119
+1.64%
$ 1,191 $ 5,567
Jan 9, 8 PM $ 0.0₅119
+8.30%
$ 1,186 $ 5,390
Jan 9, 7 PM $ 0.0₅115
+0.00%
$ 1,155 $ 5,329
Jan 9, 12 PM $ 0.0₅117
+9.29%
$ 1,169 $ 5,233
Jan 9, 11 AM $ 0.0₅107
+0.00%
$ 1,074 $ 5,161
Jan 9, 9 AM $ 0.0₅113
+0.00%
$ 1,130 $ 5,096
Jan 9, 8 AM $ 0.0₅119
+4.44%
$ 1,185 $ 5,082
Jan 9, 6 AM $ 0.0₅115
+0.00%
$ 1,148 $ 4,973
Jan 9, 4 AM $ 0.0₅105
-6.53%
$ 1,053 $ 4,928
Jan 9, 3 AM $ 0.0₅109
+0.00%
$ 1,091 $ 4,878
Jan 9, 2 AM $ 0.0₅11
+4.89%
$ 1,103 $ 4,907
Jan 9, 1 AM $ 0.0₅103
-4.99%
$ 1,033 $ 4,900
Jan 8, 11 PM $ 0.0₅106
+1.48%
$ 1,056 $ 4,874
Jan 8, 7 PM $ 0.0₅104
-11.35%
$ 1,036 $ 4,847
Jan 8, 6 PM $ 0.0₅104
-5.44%
$ 1,095 $ 4,775
Jan 8, 5 PM $ 0.0₅103
+0.63%
$ 1,031 $ 4,706
Jan 8, 4 PM $ 0.0₅109
+6.62%
$ 1,090 $ 4,637
Jan 8, 3 PM $ 0.0₅111
+8.92%
$ 1,110 $ 4,566
Jan 8, 2 PM $ 0.0₅101
-3.82%
$ 1,010 $ 4,358
Jan 8, 1 PM $ 0.0₅104
+0.27%
$ 1,042 $ 4,429
Jan 8, 12 PM $ 0.0₅102
-0.49%
$ 1,023 $ 4,455
Jan 8, 11 AM $ 0.0₅101
-0.38%
$ 1,012 $ 4,369
Jan 8, 10 AM $ 0.0₅102
-6.79%
$ 1,017 $ 4,298
Jan 8, 9 AM $ 0.0₅102
-5.18%
$ 1,016 $ 4,285
Jan 8, 8 AM $ 0.0₅103
-9.45%
$ 1,032 $ 4,336
Jan 8, 7 AM $ 0.0₅103
-2.43%
$ 1,030 $ 4,399
Jan 8, 6 AM $ 0.0₅103
+0.73%
$ 1,029 $ 4,318
Jan 8, 5 AM $ 0.0₅116
+9.53%
$ 1,157 $ 4,220
Jan 8, 4 AM $ 0.0₅103
+0.11%
$ 1,027 $ 4,158