SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0₅951
+0.00%
$ 9,510 $ 3,460
Jul 26, 7 AM $ 0.0000101
+0.00%
$ 10,051 $ 3,390
Jul 26, 5 AM $ 0.0₅984
+0.00%
$ 9,844 $ 4,168
Jul 26, 4 AM $ 0.0000106
+0.00%
$ 10,555 $ 3,976
Jul 26, 1 AM $ 0.0000101
-7.91%
$ 10,087 $ 4,518
Jul 26, 12 AM $ 0.00001
+0.00%
$ 10,042 $ 4,726
Jul 25, 11 PM $ 0.0000108
-1.10%
$ 10,822 $ 4,825
Jul 25, 8 PM $ 0.0000117
+0.00%
$ 11,691 $ 4,436
Jul 25, 7 PM $ 0.0000123
+0.00%
$ 12,315 $ 4,136
Jul 25, 5 PM $ 0.000014
-4.63%
$ 13,970 $ 4,343
Jul 25, 4 PM $ 0.0000134
-1.38%
$ 13,420 $ 3,961
Jul 25, 3 PM $ 0.0000119
+0.00%
$ 11,867 $ 3,485
Jul 25, 1 PM $ 0.0000118
+0.00%
$ 11,806 $ 3,800
Jul 25, 12 PM $ 0.0000123
+0.00%
$ 12,340 $ 3,932
Jul 25, 7 AM $ 0.0000119
-1.66%
$ 11,883 $ 4,420
Jul 25, 3 AM $ 0.0000124
+0.00%
$ 12,430 $ 5,688
Jul 25, 2 AM $ 0.0000144
+0.00%
$ 14,367 $ 6,247
Jul 25, 1 AM $ 0.0000154
+6.89%
$ 15,354 $ 5,753
Jul 25, 12 AM $ 0.0000141
+0.00%
$ 14,060 $ 5,543
Jul 24, 8 PM $ 0.0000141
+0.00%
$ 14,140 $ 5,588
Jul 24, 6 PM $ 0.0000148
+0.00%
$ 14,773 $ 5,869
Jul 24, 5 PM $ 0.0000142
+0.00%
$ 14,156 $ 5,648
Jul 24, 2 PM $ 0.0000152
+0.00%
$ 15,158 $ 5,537
Jul 24, 12 PM $ 0.0000136
+0.00%
$ 13,594 $ 6,004
Jul 24, 11 AM $ 0.000014
+0.00%
$ 14,041 $ 5,626
Jul 24, 7 AM $ 0.0000162
+9.94%
$ 16,231 $ 5,593
Jul 24, 6 AM $ 0.0000126
+0.00%
$ 12,617 $ 4,871
Jul 24, 4 AM $ 0.0000144
+0.00%
$ 14,377 $ 5,952
Jul 24, 3 AM $ 0.0000122
+12.58%
$ 12,220 $ 5,564
Jul 24, 2 AM $ 0.0000116
+0.00%
$ 11,610 $ 4,869
Jul 24, 12 AM $ 0.0000136
+0.00%
$ 13,556 $ 6,219
Jul 23, 10 PM $ 0.0000122
+0.00%
$ 12,205 $ 6,262
Jul 23, 7 PM $ 0.000011
+0.00%
$ 10,960 $ 6,492
Jul 23, 6 PM $ 0.0000109
+0.26%
$ 10,915 $ 6,618
Jul 23, 4 PM $ 0.0₅954
+0.00%
$ 9,537 $ 5,959
Jul 23, 1 PM $ 0.0000101
+13.03%
$ 10,096 $ 6,439
Jul 23, 12 PM $ 0.0₅956
+0.00%
$ 9,564 $ 5,595
Jul 23, 10 AM $ 0.0000108
+0.00%
$ 10,849 $ 5,413
Jul 23, 7 AM $ 0.0₅992
+0.00%
$ 9,919 $ 5,176
Jul 23, 6 AM $ 0.0000113
+0.00%
$ 11,252 $ 5,059
Jul 23, 5 AM $ 0.0000115
-14.96%
$ 11,508 $ 4,504
Jul 23, 4 AM $ 0.0000116
-13.92%
$ 11,580 $ 3,969
Jul 23, 2 AM $ 0.0000134
+19.30%
$ 13,376 $ 3,690
Jul 23, 12 AM $ 0.0000123
+13.80%
$ 12,336 $ 2,833
Jul 22, 11 PM $ 0.0₅99
+0.00%
$ 9,903 $ 2,565
Jul 22, 8 PM $ 0.0₅873
-5.70%
$ 8,726 $ 3,014
Jul 22, 7 PM $ 0.0₅92
+0.00%
$ 9,204 $ 3,237
Jul 22, 4 PM $ 0.0₅98
+0.00%
$ 9,795 $ 4,047
Jul 22, 3 PM $ 0.0000108
-11.73%
$ 10,804 $ 3,595
Jul 22, 11 AM $ 0.0000118
+0.00%
$ 11,823 $ 4,251