SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅108
+1.51%
$ 1,024 $ 4,078
Jan 8, 2 AM $ 0.0₅103
-2.67%
$ 1,029 $ 4,037
Jan 8, 1 AM $ 0.0₅103
-4.08%
$ 1,030 $ 4,072
Jan 8, 12 AM $ 0.0₅101
+0.01%
$ 1,013 $ 3,956
Jan 7, 11 PM $ 0.0₅106
-1.15%
$ 1,059 $ 3,910
Jan 7, 10 PM $ 0.0₅101
-6.74%
$ 1,014 $ 3,879
Jan 7, 9 PM $ 0.0₅107
+2.19%
$ 1,073 $ 3,757
Jan 7, 8 PM $ 0.0₅111
+9.99%
$ 1,112 $ 3,742
Jan 7, 7 PM $ 0.0₅106
+3.12%
$ 1,063 $ 3,570
Jan 7, 6 PM $ 0.0₅1
-0.17%
$ 1,002 $ 3,513
Jan 7, 5 PM $ 0.0₅107
+5.37%
$ 1,069 $ 3,482
Jan 7, 4 PM $ 0.0₅108
+5.98%
$ 1,078 $ 3,400
Jan 7, 3 PM $ 0.0₅11
+8.13%
$ 1,015 $ 3,416
Jan 7, 2 PM $ 0.0₅104
+0.25%
$ 1,009 $ 3,422
Jan 7, 1 PM $ 0.0₅102
-1.51%
$ 1,017 $ 3,411
Jan 7, 12 PM $ 0.0₅108
+5.20%
$ 1,080 $ 3,341
Jan 7, 11 AM $ 0.0₅111
+0.13%
$ 1,107 $ 3,357
Jan 7, 10 AM $ 0.0₅103
-11.29%
$ 1,027 $ 3,419
Jan 7, 9 AM $ 0.0₅103
-6.28%
$ 1,031 $ 3,320
Jan 7, 8 AM $ 0.0₅106
-2.08%
$ 1,061 $ 3,254
Jan 7, 7 AM $ 0.0₅103
-7.82%
$ 1,030 $ 3,230
Jan 7, 6 AM $ 0.0₅102
+0.00%
$ 1,018 $ 3,283
Jan 7, 5 AM $ 0.0₅11
+0.00%
$ 1,098 $ 3,249
Jan 7, 4 AM $ 0.0₅111
+0.00%
$ 1,110 $ 3,237
Jan 7, 3 AM $ 0.0₅112
+0.00%
$ 1,119 $ 3,229
Jan 7, 2 AM $ 0.0₅113
+8.02%
$ 1,126 $ 3,311
Jan 7, 1 AM $ 0.0₅102
-1.41%
$ 1,015 $ 3,285
Jan 7, 12 AM $ 0.0₅115
+11.44%
$ 1,151 $ 3,240
Jan 6, 11 PM $ 0.0₅104
-2.84%
$ 1,039 $ 3,164
Jan 6, 10 PM $ 0.0₅105
+0.12%
$ 1,049 $ 3,151
Jan 6, 9 PM $ 0.0₅11
+4.88%
$ 1,104 $ 3,131
Jan 6, 8 PM $ 0.0₅109
+1.04%
$ 1,093 $ 3,135
Jan 6, 7 PM $ 0.0₅107
-0.02%
$ 1,067 $ 3,267
Jan 6, 6 PM $ 0.0₅106
-8.38%
$ 1,063 $ 3,303
Jan 6, 4 PM $ 0.0₅11
+0.16%
$ 1,098 $ 3,322
Jan 6, 3 PM $ 0.0₅11
-3.13%
$ 1,101 $ 3,321
Jan 6, 2 PM $ 0.0₅12
+4.12%
$ 1,199 $ 3,384
Jan 6, 1 PM $ 0.0₅109
-1.73%
$ 1,094 $ 3,413
Jan 6, 12 PM $ 0.0₅11
+0.15%
$ 1,103 $ 3,431
Jan 6, 11 AM $ 0.0₅111
-0.60%
$ 1,111 $ 3,387
Jan 6, 10 AM $ 0.0₅117
+5.14%
$ 1,173 $ 3,406
Jan 6, 9 AM $ 0.0₅113
+0.00%
$ 1,131 $ 3,386
Jan 6, 8 AM $ 0.0₅111
-16.62%
$ 1,113 $ 3,365
Jan 6, 7 AM $ 0.0₅135
+19.96%
$ 1,348 $ 3,266
Jan 6, 6 AM $ 0.0₅126
+9.22%
$ 1,256 $ 3,228
Jan 6, 3 AM $ 0.0₅115
+0.18%
$ 1,148 $ 3,216
Jan 6, 2 AM $ 0.0₅126
+5.93%
$ 1,264 $ 3,104
Jan 6, 1 AM $ 0.0₅116
-1.25%
$ 1,160 $ 3,054
Jan 6, 12 AM $ 0.0₅115
-1.48%
$ 1,151 $ 3,053
Jan 5, 11 PM $ 0.0₅121
+3.72%
$ 1,211 $ 3,093