SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0000116
+0.00%
$ 11,550 $ 4,493
Jul 22, 4 AM $ 0.0000107
-7.07%
$ 10,663 $ 5,025
Jul 22, 2 AM $ 0.0000116
-7.06%
$ 11,562 $ 4,806
Jul 21, 11 PM $ 0.0000117
+0.00%
$ 11,695 $ 4,247
Jul 21, 8 PM $ 0.0000104
-7.52%
$ 10,437 $ 4,333
Jul 21, 7 PM $ 0.0000125
+0.00%
$ 12,522 $ 3,565
Jul 21, 6 PM $ 0.0000109
-14.08%
$ 10,907 $ 3,460
Jul 21, 2 PM $ 0.0000147
+0.00%
$ 14,671 $ 2,309
Jul 21, 1 PM $ 0.0000141
+0.00%
$ 14,086 $ 2,275
Jul 21, 11 AM $ 0.0000141
+9.10%
$ 14,069 $ 1,986
Jul 21, 10 AM $ 0.0000117
+0.00%
$ 11,671 $ 1,155
Jul 21, 7 AM $ 0.0₅977
+9.25%
$ 9,768 $ 954
Jul 21, 6 AM $ 0.0₅791
+0.00%
$ 7,913 $ 371
Jul 20, 11 PM $ 0.0₅833
+9.92%
$ 8,330 $ 115
Jul 20, 10 AM $ 0.0₅716
+0.00%
$ 7,160 $ 1,181
Jul 19, 11 PM $ 0.0₅691
+0.00%
$ 6,912 $ 2,665
Jul 19, 7 PM $ 0.0₅777
+0.00%
$ 7,766 $ 3,803
Jul 19, 6 PM $ 0.0₅715
+0.00%
$ 7,151 $ 3,732
Jul 19, 5 PM $ 0.0₅742
+0.00%
$ 7,416 $ 3,710
Jul 19, 2 PM $ 0.0₅77
+0.00%
$ 7,702 $ 4,174
Jul 19, 1 PM $ 0.0₅8
+0.00%
$ 8,001 $ 4,106
Jul 19, 12 PM $ 0.0₅784
+0.00%
$ 7,836 $ 3,910
Jul 19, 11 AM $ 0.0₅864
+0.00%
$ 8,638 $ 3,737
Jul 19, 9 AM $ 0.0₅927
+10.51%
$ 9,265 $ 3,667
Jul 19, 7 AM $ 0.0₅904
+0.00%
$ 9,037 $ 3,282
Jul 19, 6 AM $ 0.0₅955
-11.69%
$ 9,553 $ 2,959
Jul 19, 5 AM $ 0.0000122
+0.00%
$ -- $ 2,588
Jul 19, 1 AM $ 0.0000123
+0.00%
$ 12,324 $ 2,239
Jul 18, 10 PM $ 0.0000113
+9.46%
$ 11,288 $ 2,237
Jul 18, 9 PM $ 0.0₅904
+0.00%
$ 9,040 $ 1,616
Jul 18, 8 PM $ 0.0₅808
+3.83%
$ 8,076 $ 1,810
Jul 18, 6 PM $ 0.0₅844
+0.00%
$ 8,441 $ 1,683
Jul 18, 4 PM $ 0.0₅86
+11.89%
$ 8,601 $ 1,645
Jul 18, 12 PM $ 0.0₅71
+0.00%
$ 7,096 $ 1,912
Jul 18, 11 AM $ 0.0₅686
+0.00%
$ 6,858 $ 1,763
Jul 18, 9 AM $ 0.0₅714
+4.05%
$ 7,144 $ 2,043
Jul 18, 6 AM $ 0.0₅709
-2.36%
$ 7,087 $ 2,587
Jul 18, 1 AM $ 0.0₅714
-4.28%
$ 7,136 $ 3,186
Jul 17, 11 PM $ 0.0₅73
+0.00%
$ 7,299 $ 3,184
Jul 17, 9 PM $ 0.0₅763
+0.00%
$ 7,633 $ 2,947
Jul 17, 7 PM $ 0.0₅875
+0.00%
$ 8,746 $ 2,792
Jul 17, 5 PM $ 0.0₅94
+0.00%
$ 9,400 $ 2,533
Jul 17, 3 PM $ 0.0000104
+0.00%
$ 10,371 $ 2,457
Jul 17, 2 PM $ 0.0000105
+12.61%
$ 10,543 $ 2,090
Jul 17, 11 AM $ 0.0₅915
+0.00%
$ -- $ 1,610
Jul 17, 8 AM $ 0.0000107
+0.00%
$ 10,666 $ 1,351
Jul 17, 7 AM $ 0.0000117
+0.00%
$ 11,666 $ 1,082
Jul 17, 6 AM $ 0.0000108
+0.00%
$ 10,789 $ 695
Jul 17, 4 AM $ 0.0₅917
+0.00%
$ 9,173 $ 315
Jul 17, 12 AM $ 0.0₅788
+0.00%
$ 7,876 $ 104