SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₅12
-2.95%
$ 1,196 $ 3,030
Jan 5, 9 PM $ 0.0₅118
-7.91%
$ 1,180 $ 2,861
Jan 5, 8 PM $ 0.0₅117
-0.59%
$ 1,171 $ 2,588
Jan 5, 7 PM $ 0.0₅125
-3.36%
$ 1,250 $ 2,381
Jan 5, 6 PM $ 0.0₅118
+1.65%
$ 1,182 $ 2,208
Jan 5, 5 PM $ 0.0₅122
+2.05%
$ 1,225 $ 2,011
Jan 5, 4 PM $ 0.0₅117
-3.56%
$ 1,168 $ 1,964
Jan 5, 3 PM $ 0.0₅118
-0.56%
$ 1,181 $ 1,780
Jan 5, 2 PM $ 0.0₅128
-2.28%
$ 1,275 $ 1,605
Jan 5, 1 PM $ 0.0₅121
+3.37%
$ 1,214 $ 1,502
Jan 5, 12 PM $ 0.0₅123
+0.43%
$ 1,229 $ 260
Jan 5, 11 AM $ 0.0₅116
+1.66%
$ 1,160 $ 176
Jan 5, 10 AM $ 0.0₅114
-9.78%
$ 1,145 $ 57
Jan 5, 9 AM $ 0.0₅115
+3.02%
$ 1,145 $ 68
Jan 5, 8 AM $ 0.0₅119
+4.46%
$ 1,185 $ 21
Jan 5, 7 AM $ 0.0₅114
+0.38%
$ 1,136 $ 45
Jan 5, 6 AM $ 0.0₅111
-11.62%
$ 1,106 $ 81
Jan 5, 5 AM $ 0.0₅112
+0.00%
$ 1,115 $ 61
Jan 5, 4 AM $ 0.0₅108
-3.41%
$ 1,085 $ 63
Jan 5, 3 AM $ 0.0₅112
+10.13%
$ 1,122 $ 19
Jan 5, 2 AM $ 0.0₅12
+14.57%
$ 1,200 $ 25
Jan 5, 1 AM $ 0.0₅1
-0.99%
$ 1,004 $ 39
Jan 5, 12 AM $ 0.0₆998
-9.77%
$ 998 $ 101
Jan 4, 11 PM $ 0.0₅115
+4.92%
$ 1,146 $ 47
Jan 4, 10 PM $ 0.0₆973
+0.00%
$ 973 $ 46
Jan 4, 9 PM $ 0.0₆965
+2.56%
$ 965 $ 23
Jan 4, 8 PM $ 0.0₆943
+2.31%
$ 943 $ 22
Jan 4, 7 PM $ 0.0₆919
-1.57%
$ 919 $ 6
Jan 4, 6 PM $ 0.0₆886
-1.48%
$ 886 $ 56
Jan 4, 5 PM $ 0.0₆883
-7.93%
$ 883 $ 37
Jan 4, 4 PM $ 0.0₆867
+0.28%
$ 867 $ 35
Jan 4, 3 PM $ 0.0₆906
+4.92%
$ 906 $ 36
Jan 4, 2 PM $ 0.0₆849
-2.03%
$ 849 $ 21
Jan 4, 1 PM $ 0.0₆899
-12.75%
$ 899 $ 37
Jan 4, 12 PM $ 0.0₆908
-1.84%
$ 908 $ 1
Jan 4, 11 AM $ 0.0₆864
-0.47%
$ 864 $ 35
Jan 4, 10 AM $ 0.0₆902
-2.43%
$ 902 $ 104
Jan 4, 9 AM $ 0.0₆899
+1.13%
$ 899 $ 80
Jan 4, 8 AM $ 0.0₆858
-9.96%
$ 858 $ 2
Jan 4, 7 AM $ 0.0₆866
+0.20%
$ 866 $ 1
Jan 4, 6 AM $ 0.0₆903
+0.36%
$ -- $ 62
Jan 4, 5 AM $ 0.0₆93
+6.11%
$ -- $ 32
Jan 4, 4 AM $ 0.0₆86
+0.80%
$ -- $ 7
Jan 4, 3 AM $ 0.0₆916
+8.91%
$ -- $ 16
Jan 4, 2 AM $ 0.0₆862
+2.91%
$ -- $ 24
Jan 4, 1 AM $ 0.0₆846
-4.80%
$ -- $ 78
Jan 4, 12 AM $ 0.0₆833
-8.33%
$ -- $ 19
Jan 3, 11 PM $ 0.0₆833
+7.98%
$ 826 $ 41
Jan 3, 10 PM $ 0.0₆777
-6.05%
$ 777 $ 91
Jan 3, 9 PM $ 0.0₆807
+7.35%
$ 807 $ 18