SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0₅703
+0.00%
$ 7,026 $ 51
Jul 15, 5 PM $ 0.0₅66
+0.00%
$ 6,604 $ 1,354
Jul 15, 4 PM $ 0.0₅669
+0.00%
$ 6,692 $ 1,253
Jul 15, 10 AM $ 0.0₅689
+0.00%
$ 6,886 $ 1,209
Jul 15, 8 AM $ 0.0₅682
+0.00%
$ 6,817 $ 1,017
Jul 15, 7 AM $ 0.0₅74
+0.00%
$ 7,402 $ 867
Jul 15, 4 AM $ 0.0₅696
+0.00%
$ 6,955 $ 851
Jul 15, 12 AM $ 0.0₅7
+0.00%
$ 7,002 $ 691
Jul 14, 8 PM $ 0.0₅633
+0.00%
$ 6,326 $ 1,184
Jul 14, 7 PM $ 0.0₅629
+0.00%
$ 6,288 $ 916
Jul 14, 6 PM $ 0.0₅713
+4.47%
$ 7,133 $ 807
Jul 14, 2 AM $ 0.0₅582
+0.00%
$ 5,818 $ 1,520
Jul 14, 1 AM $ 0.0₅586
+0.00%
$ 5,855 $ 1,696
Jul 13, 11 PM $ 0.0₅583
+0.00%
$ 5,833 $ 1,563
Jul 13, 10 PM $ 0.0₅648
+0.00%
$ 6,480 $ 1,492
Jul 13, 8 PM $ 0.0₅685
+0.00%
$ 6,852 $ 1,564
Jul 13, 6 PM $ 0.0₅716
+0.00%
$ 7,158 $ 1,873
Jul 13, 4 PM $ 0.0₅699
+0.00%
$ 6,989 $ 1,597
Jul 13, 3 PM $ 0.0₅625
+0.58%
$ 6,254 $ 1,590
Jul 13, 2 PM $ 0.0₅647
+0.00%
$ 6,474 $ 1,273
Jul 13, 11 AM $ 0.0₅601
-3.10%
$ 6,011 $ 1,208
Jul 13, 10 AM $ 0.0₅659
+0.00%
$ 6,587 $ 1,059
Jul 13, 2 AM $ 0.0₅619
+0.00%
$ 6,189 $ 1,073
Jul 13, 1 AM $ 0.0₅66
+0.00%
$ 6,601 $ 890
Jul 13, 12 AM $ 0.0₅605
+0.00%
$ 6,045 $ 797
Jul 12, 11 PM $ 0.0₅631
+0.00%
$ 6,306 $ 700
Jul 12, 10 PM $ 0.0₅648
+0.00%
$ 6,477 $ 598
Jul 12, 7 PM $ 0.0₅584
+0.00%
$ 5,845 $ 765
Jul 12, 6 PM $ 0.0₅535
+0.00%
$ 5,354 $ 609
Jul 12, 4 AM $ 0.0₅456
+0.00%
$ 4,556 $ 1,111
Jul 11, 11 PM $ 0.0₅487
+0.00%
$ 4,872 $ 1,168
Jul 11, 10 PM $ 0.0₅491
+0.00%
$ 4,905 $ 1,091
Jul 11, 8 PM $ 0.0₅502
+13.80%
$ 5,025 $ 1,008
Jul 11, 5 PM $ 0.0₅455
+0.00%
$ 4,546 $ 856
Jul 11, 3 PM $ 0.0₅446
-7.57%
$ 4,463 $ 819
Jul 11, 2 PM $ 0.0₅463
+0.00%
$ 4,630 $ 675
Jul 11, 11 AM $ 0.0₅461
+0.00%
$ 4,613 $ 636
Jul 11, 7 AM $ 0.0₅434
+1.16%
$ 4,335 $ 817
Jul 11, 6 AM $ 0.0₅435
+0.00%
$ 4,346 $ 871
Jul 11, 5 AM $ 0.0₅431
-8.62%
$ 4,313 $ 746
Jul 11, 4 AM $ 0.0₅467
+0.00%
$ 4,673 $ 603
Jul 11, 12 AM $ 0.0₅505
+0.00%
$ 5,049 $ 572
Jul 10, 10 PM $ 0.0₅47
+0.00%
$ 4,697 $ 540
Jul 10, 1 PM $ 0.0₅436
+0.00%
$ 4,364 $ 780
Jul 10, 10 AM $ 0.0₅461
+0.00%
$ 4,613 $ 850
Jul 10, 8 AM $ 0.0₅441
+0.00%
$ 4,414 $ 767
Jul 10, 7 AM $ 0.0₅48
+0.00%
$ 4,797 $ 692
Jul 10, 2 AM $ 0.0₅496
+0.00%
$ 4,965 $ 967
Jul 10, 12 AM $ 0.0₅46
+0.00%
$ 4,601 $ 1,028
Jul 9, 9 PM $ 0.0₅477
+0.00%
$ 4,770 $ 880