SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0₅415
+0.00%
$ 4,154 $ 1,128
Jul 9, 12 PM $ 0.0₅457
+0.00%
$ 4,574 $ 991
Jul 9, 8 AM $ 0.0₅415
+0.00%
$ 4,154 $ 1,242
Jul 9, 6 AM $ 0.0₅413
+0.00%
$ 4,133 $ 1,118
Jul 9, 1 AM $ 0.297
-7.72%
$ 297.34 million $ 92.48 million
Jul 9, 12 AM $ 0.326
+0.00%
$ 325.66 million $ 87.6 million
Jul 8, 5 PM $ 0.307
+0.00%
$ 306.81 million $ 76.16 million
Jul 8, 4 PM $ 0.284
+0.00%
$ 284.24 million $ 66.67 million
Jul 8, 3 PM $ 0.315
+0.00%
$ 315.05 million $ 56.65 million
Jul 8, 1 PM $ 0.28
+0.00%
$ 279.7 million $ 54.69 million
Jul 8, 11 AM $ 0.284
-3.89%
$ 284.47 million $ 49.54 million
Jul 8, 6 AM $ 0.323
+0.00%
$ 322.84 million $ 33.76 million
Jul 8, 5 AM $ 0.334
+0.00%
$ 334.08 million $ 27.58 million
Jul 8, 3 AM $ 0.312
+0.00%
$ 311.66 million $ 14.49 million
Jul 8, 2 AM $ 0.269
+0.00%
$ 269.36 million $ 10.69 million
Jul 8, 1 AM $ 0.292
+0.00%
$ 291.57 million $ 3.52 million
Jul 7, 2 AM $ 0.272
+0.00%
$ 271.75 million $ 11.28 million
Jul 6, 6 PM $ 0.275
+0.00%
$ 275.39 million $ 9.51 million
Jul 6, 5 PM $ 0.27
+0.00%
$ 270.22 million $ 6.08 million
Jul 6, 2 PM $ 0.259
+0.00%
$ 259.11 million $ 3.03 million
Jun 29, 3 AM $ 0.17
+0.00%
$ 169.74 million $ 22.48 million
Jun 28, 6 PM $ 0.162
+0.00%
$ 161.97 million $ 17.23 million
Jun 27, 6 AM $ 0.149
+0.00%
$ 148.89 million $ 13.6 million
Jun 25, 1 AM $ 0.13
+0.00%
$ 129.97 million $ 5.61 million
Jun 23, 5 PM $ 0.116
+0.00%
$ 116.21 million $ 22.76 million
Jun 23, 1 PM $ 0.124
+0.00%
$ 123.82 million $ 18.96 million
Jun 22, 11 AM $ 0.102
+0.00%
$ 102.34 million $ 9.65 million
Jun 22, 4 AM $ 0.1
+0.00%
$ 100.17 million $ 11.83 million
Jun 20, 9 PM $ 0.0956
-12.50%
$ 95.56 million $ 22.92 million
Jun 20, 8 PM $ 0.0963
-7.45%
$ 96.25 million $ 14.47 million
Jun 20, 2 PM $ 0.0867
+0.00%
$ 86.66 million $ 7.03 million
Jun 18, 10 PM $ 0.0758
+0.00%
$ 75.75 million $ 8.36 million
Jun 14, 7 AM $ 0.038
+0.00%
$ 38 million $ 438,044
Jun 10, 5 AM $ 0.0292
+0.00%
$ 29.19 million $ 5.55 million
Jun 4, 12 PM $ 0.0175
+0.00%
$ -- $ 726,812
Jun 4, 11 AM $ 0.017
+0.00%
$ 17 million $ 717,300
Jun 1, 2 AM $ 0.016
+0.00%
$ 16.02 million $ 1.12 million
Jun 1, 1 AM $ 0.0159
+0.00%
$ 15.87 million $ 1.09 million
May 22, 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 440,604
May 21, 7 AM $ 0.00545
+0.00%
$ 5.45 million $ 230,843
May 20, 6 AM $ 0.00503
+0.00%
$ 5.03 million $ 702,178
May 20, 5 AM $ 0.00538
+0.00%
$ 5.38 million $ 593,012
May 19, 7 AM $ 0.00442
+0.00%
$ 4.42 million $ 948,360
May 19, 1 AM $ 0.00479
+0.00%
$ 4.79 million $ 859,221
May 18, 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 672,948
May 17, 9 AM $ 0.00386
+1.16%
$ 3.86 million $ 859,871
May 17, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 816,466
May 17, 12 AM $ 0.00359
-3.01%
$ 3.59 million $ 781,626
May 16, 10 AM $ 0.00317
-7.74%
$ 3.17 million $ 611,567
May 16, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 379,434