SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆811
+6.07%
$ 811 $ 11
Jan 3, 7 PM $ 0.0₆81
+14.42%
$ 810 $ 33
Jan 3, 6 PM $ 0.0₆71
-9.01%
$ 710 $ 33
Jan 3, 5 PM $ 0.0₆752
+0.00%
$ 752 $ 19
Jan 3, 4 PM $ 0.0₆758
+6.57%
$ 758 $ 32
Jan 3, 3 PM $ 0.0₆694
-1.86%
$ 694 $ 13
Jan 3, 2 PM $ 0.0₆742
+0.00%
$ 742 $ 3,520
Jan 3, 1 PM $ 0.0₆746
-6.71%
$ 746 $ 3,498
Jan 3, 12 PM $ 0.0₆768
+3.37%
$ 768 $ 3,381
Jan 3, 11 AM $ 0.0₆704
+1.21%
$ 704 $ 3,403
Jan 3, 10 AM $ 0.0₆726
-4.85%
$ 726 $ 3,246
Jan 3, 9 AM $ 0.0₆717
+1.08%
$ 717 $ 3,217
Jan 3, 8 AM $ 0.0₆737
-4.38%
$ 737 $ 3,193
Jan 3, 6 AM $ 0.0₆713
+0.05%
$ 713 $ 3,120
Jan 3, 5 AM $ 0.0₆72
-0.23%
$ 720 $ 3,052
Jan 3, 4 AM $ 0.0₆781
-0.60%
$ 781 $ 2,983
Jan 3, 3 AM $ 0.0₆77
-3.98%
$ 770 $ 2,995
Jan 3, 2 AM $ 0.0₆827
+12.98%
$ 827 $ 2,956
Jan 3, 1 AM $ 0.0₆772
+0.22%
$ 772 $ 2,801
Jan 3, 12 AM $ 0.0₆721
+0.00%
$ 721 $ 2,742
Jan 2, 11 PM $ 0.0₆776
-0.97%
$ 776 $ 2,688
Jan 2, 10 PM $ 0.0₆766
+2.07%
$ 766 $ 2,643
Jan 2, 9 PM $ 0.0₆766
+5.76%
$ 766 $ 2,643
Jan 2, 8 PM $ 0.0₆775
-1.32%
$ 775 $ 2,447
Jan 2, 7 PM $ 0.0₆802
+5.21%
$ 802 $ 2,432
Jan 2, 6 PM $ 0.0₆761
+3.44%
$ 761 $ 2,339
Jan 2, 5 PM $ 0.0₆836
+13.14%
$ 836 $ 2,302
Jan 2, 4 PM $ 0.0₆804
+6.99%
$ 804 $ 2,200
Jan 2, 3 PM $ 0.0₆741
-0.60%
$ 741 $ 2,150
Jan 2, 2 PM $ 0.0₆8
+1.50%
$ 800 $ 10,796
Jan 2, 1 PM $ 0.0₆746
-9.67%
$ 746 $ 10,851
Jan 2, 12 PM $ 0.0₆751
+0.72%
$ 751 $ 10,683
Jan 2, 11 AM $ 0.0₆75
-1.47%
$ 750 $ 10,538
Jan 2, 10 AM $ 0.0₆831
+10.48%
$ 831 $ 10,409
Jan 2, 9 AM $ 0.0₆758
+1.26%
$ 758 $ 10,495
Jan 2, 8 AM $ 0.0₆78
+1.17%
$ 780 $ 10,377
Jan 2, 7 AM $ 0.0₆75
+1.58%
$ 750 $ 10,243
Jan 2, 6 AM $ 0.0₆741
+1.96%
$ 741 $ 9,972
Jan 2, 5 AM $ 0.0₆805
+9.13%
$ 805 $ 9,817
Jan 2, 4 AM $ 0.0₆749
+1.94%
$ 749 $ 9,945
Jan 2, 3 AM $ 0.0₆81
+6.08%
$ 810 $ 9,815
Jan 2, 2 AM $ 0.0₆742
+2.09%
$ 742 $ 9,723
Jan 2, 1 AM $ 0.0₆718
-11.36%
$ 718 $ 9,410
Jan 2, 12 AM $ 0.0₆74
+0.18%
$ 740 $ 9,662
Jan 1, 11 PM $ 0.0₆741
+0.32%
$ 741 $ 9,658
Jan 1, 10 PM $ 0.0₆843
+8.63%
$ 843 $ 9,616
Jan 1, 9 PM $ 0.0₆82
+6.83%
$ 820 $ 9,480
Jan 1, 8 PM $ 0.0₆836
+14.80%
$ 836 $ 9,192
Jan 1, 7 PM $ 0.0₆782
+8.55%
$ 782 $ 9,138
Jan 1, 6 PM $ 0.0₆737
-0.33%
$ 737 $ 8,958