SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₆72
-0.03%
$ 720 $ 8,824
Jan 1, 4 PM $ 0.0₆801
+10.34%
$ 801 $ 8,787
Jan 1, 3 PM $ 0.0₆776
+8.58%
$ 776 $ 8,796
Jan 1, 2 PM $ 0.0₆739
-4.11%
$ 739 $ 8,588
Jan 1, 1 PM $ 0.0₆716
-0.47%
$ 716 $ 8,570
Jan 1, 12 PM $ 0.0₆786
-0.87%
$ 786 $ 8,577
Jan 1, 11 AM $ 0.0₆716
-0.49%
$ 716 $ 8,407
Jan 1, 10 AM $ 0.0₆768
+1.26%
$ 768 $ 8,339
Jan 1, 9 AM $ 0.0₆77
+4.93%
$ 770 $ 8,290
Jan 1, 8 AM $ 0.0₆782
-0.69%
$ 782 $ 8,292
Jan 1, 7 AM $ 0.0₆772
+0.00%
$ 772 $ 8,200
Jan 1, 6 AM $ 0.0₆732
-7.61%
$ 732 $ 8,146
Jan 1, 5 AM $ 0.0₆729
-6.53%
$ 729 $ 8,037
Jan 1, 4 AM $ 0.0₆727
+0.83%
$ 727 $ 7,886
Jan 1, 3 AM $ 0.0₆746
+2.26%
$ 746 $ 7,772
Jan 1, 2 AM $ 0.0₆773
+0.00%
$ 773 $ 7,840
Jan 1, 12 AM $ 0.0₆758
-0.36%
$ 758 $ 7,930
Dec 31, 11 PM $ 0.0₆748
-8.48%
$ 748 $ 7,977
Dec 31, 10 PM $ 0.0₆865
+9.80%
$ 865 $ 8,051
Dec 31, 9 PM $ 0.0₆841
+7.10%
$ 841 $ 8,069
Dec 31, 8 PM $ 0.0₆887
+12.59%
$ 887 $ 8,121
Dec 31, 7 PM $ 0.0₆871
+7.80%
$ 871 $ 8,083
Dec 31, 6 PM $ 0.0₆843
+1.14%
$ 843 $ 8,091
Dec 31, 5 PM $ 0.0₆786
+0.00%
$ 786 $ 7,834
Dec 31, 4 PM $ 0.0₆79
-5.07%
$ 790 $ 7,926
Dec 16, 12 PM $ 0.0₅192
+0.00%
$ 1,919 $ 42,145
Dec 16, 11 AM $ 0.0₅179
+0.00%
$ 1,793 $ 42,390
Dec 16, 10 AM $ 0.0₅186
+3.98%
$ 1,860 $ 42,581
Dec 15, 8 PM $ 0.0₅205
+10.39%
$ 2,046 $ 45,110
Dec 15, 7 PM $ 0.0₅201
+8.91%
$ 2,011 $ 45,495
Dec 15, 6 PM $ 0.0₅2
+5.79%
$ 2,001 $ 45,210
Dec 15, 1 PM $ 0.0₅198
+0.00%
$ 1,980 $ 46,040
Dec 15, 11 AM $ 0.0₅192
+0.00%
$ 1,918 $ 45,109
Dec 15, 9 AM $ 0.0₅194
+4.07%
$ 1,938 $ 45,428
Dec 15, 8 AM $ 0.0₅204
+0.00%
$ 2,039 $ 45,326
Dec 15, 6 AM $ 0.0₅195
+3.58%
$ 1,949 $ 45,990
Dec 15, 5 AM $ 0.0₅193
+2.41%
$ 1,931 $ 45,671
Dec 15, 4 AM $ 0.0₅203
+0.00%
$ 2,029 $ 45,698
Dec 15, 2 AM $ 0.0₅204
+2.91%
$ 2,037 $ 47,779
Dec 15, 1 AM $ 0.0₅208
+0.00%
$ 2,079 $ 47,870
Dec 14, 10 PM $ 0.0₅212
-4.42%
$ 2,122 $ 48,831
Dec 14, 8 PM $ 0.0₅221
+7.74%
$ 2,205 $ 49,238
Dec 14, 7 PM $ 0.0₅225
+2.70%
$ 2,251 $ 49,169
Dec 14, 6 PM $ 0.0₅21
+1.08%
$ 2,095 $ 49,193
Dec 14, 5 PM $ 0.0₅205
-7.64%
$ 2,050 $ 48,792
Dec 14, 2 PM $ 0.0₅23
+9.78%
$ 2,304 $ 50,152
Dec 14, 1 PM $ 0.0₅227
+0.00%
$ 2,268 $ 49,645
Dec 14, 11 AM $ 0.0₅227
+8.31%
$ 2,272 $ 49,317
Dec 14, 10 AM $ 0.0₅219
+0.00%
$ 2,187 $ 49,413
Dec 14, 8 AM $ 0.0₅218
+0.00%
$ 2,182 $ 49,354