SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₅214
-6.05%
$ 2,137 $ 49,510
Dec 14, 6 AM $ 0.0₅213
-1.90%
$ 2,126 $ 49,940
Dec 14, 5 AM $ 0.0₅237
+8.36%
$ 2,374 $ 50,735
Dec 14, 4 AM $ 0.0₅221
+0.00%
$ 2,205 $ 51,216
Dec 14, 12 AM $ 0.0₅232
+0.00%
$ 2,319 $ 51,904
Dec 13, 8 PM $ 0.0₅23
+0.48%
$ 2,301 $ 52,995
Dec 13, 7 PM $ 0.0₅245
-4.09%
$ 2,449 $ 53,370
Dec 13, 5 PM $ 0.0₅244
+0.00%
$ 2,436 $ 55,161
Dec 13, 10 AM $ 0.0₅273
+0.03%
$ 2,735 $ 58,418
Dec 13, 7 AM $ 0.0₅284
+9.23%
$ 2,839 $ 60,067
Dec 13, 6 AM $ 0.0₅284
+7.54%
$ 2,836 $ 59,735
Dec 13, 5 AM $ 0.0₅269
+2.48%
$ 2,693 $ 60,537
Dec 13, 4 AM $ 0.0₅274
+4.19%
$ 2,736 $ 60,147
Dec 13, 3 AM $ 0.0₅266
+0.00%
$ 2,659 $ 60,078
Dec 13, 1 AM $ 0.0₅283
+0.00%
$ 2,826 $ 61,428
Dec 12, 11 PM $ 0.0₅279
+1.36%
$ 2,788 $ 63,891
Dec 12, 9 PM $ 0.0₅289
+0.80%
$ 2,887 $ 63,204
Dec 12, 5 PM $ 0.0₅288
-1.43%
$ 2,876 $ 64,291
Dec 12, 4 PM $ 0.0₅322
+0.00%
$ 3,220 $ 66,252
Dec 12, 3 PM $ 0.0₅288
+0.00%
$ 2,878 $ 66,039
Dec 12, 2 PM $ 0.0₅304
+3.71%
$ 3,044 $ 65,230
Dec 12, 1 PM $ 0.0₅294
-0.72%
$ 2,944 $ 66,203
Dec 12, 12 PM $ 0.0₅312
+6.60%
$ 3,117 $ 67,063
Dec 12, 11 AM $ 0.0₅301
-0.11%
$ 3,015 $ 65,886
Dec 12, 10 AM $ 0.0₅336
+13.50%
$ 3,363 $ 67,405
Dec 12, 9 AM $ 0.0₅311
+2.22%
$ 3,343 $ 66,248
Dec 12, 8 AM $ 0.0₅322
+3.99%
$ 3,224 $ 67,570
Dec 12, 7 AM $ 0.0₅342
+11.95%
$ 3,423 $ 68,495
Dec 12, 6 AM $ 0.0₅312
-9.97%
$ 3,124 $ 67,170
Dec 12, 5 AM $ 0.0₅32
+0.00%
$ 3,201 $ 69,005
Dec 12, 4 AM $ 0.0₅338
-1.53%
$ 3,383 $ 69,945
Dec 12, 3 AM $ 0.0₅315
-3.21%
$ 3,153 $ 68,704
Dec 12, 2 AM $ 0.0₅317
-10.39%
$ 3,173 $ 68,668
Dec 12, 12 AM $ 0.0₅358
-1.02%
$ 3,582 $ 69,944
Dec 11, 11 PM $ 0.0₅327
-0.35%
$ 3,268 $ 69,572
Dec 11, 10 PM $ 0.0₅336
+2.23%
$ 3,359 $ 69,402
Dec 11, 9 PM $ 0.0₅338
+2.30%
$ 3,379 $ 69,354
Dec 11, 8 PM $ 0.0₅334
-0.99%
$ 3,335 $ 69,001
Dec 11, 7 PM $ 0.0₅356
+5.27%
$ 3,563 $ 70,212
Dec 11, 6 PM $ 0.0₅358
+3.95%
$ 3,578 $ 70,248
Dec 11, 5 PM $ 0.0₅35
-3.10%
$ 3,497 $ 71,233
Dec 11, 4 PM $ 0.0₅386
+7.23%
$ 3,856 $ 73,205
Dec 11, 3 PM $ 0.0₅372
+2.92%
$ 3,722 $ 74,012
Dec 11, 2 PM $ 0.0₅374
+4.52%
$ 3,737 $ 74,369
Dec 11, 1 PM $ 0.0₅381
+5.05%
$ 3,811 $ 73,097
Dec 11, 12 PM $ 0.0₅384
+2.99%
$ 3,837 $ 73,561
Dec 11, 11 AM $ 0.0₅373
+1.34%
$ 3,729 $ 75,663
Dec 11, 10 AM $ 0.0₅402
+8.34%
$ 4,017 $ 74,542
Dec 11, 9 AM $ 0.0₅379
+0.47%
$ 3,787 $ 74,853
Dec 11, 8 AM $ 0.0₅396
+2.13%
$ 3,963 $ 75,777