SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000389
+0.00%
$ 38,905 $ 8,746
Yesterday $ 0.0000355
+2.97%
$ 35,482 $ 8,167
Aug 13, 2026 $ 0.0000324
-3.05%
$ 32,442 $ 2,958
Aug 12, 2026 $ 0.0000354
+15.15%
$ 35,441 $ 2,434
Aug 11, 2026 $ 0.0000324
-18.00%
$ 32,385 $ 10,927
Aug 10, 2026 $ 0.0000391
+33.69%
$ 39,093 $ 4,665
Aug 9, 2026 $ 0.000031
-0.77%
$ 30,958 $ 3,913
Aug 8, 2026 $ 0.0000299
+10.87%
$ 29,933 $ 1,078
Aug 7, 2026 $ 0.0000256
-5.27%
$ 25,572 $ 2,602
Aug 6, 2026 $ 0.0000256
+18.10%
$ 25,610 $ 4,130
Aug 5, 2026 $ 0.0000205
-24.25%
$ 20,510 $ 4,437
Aug 3, 2026 $ 0.0000201
+3.06%
$ 20,094 $ 2,619
Aug 2, 2026 $ 0.0000185
+6.92%
$ 18,453 $ 138
Aug 1, 2026 $ 0.0000166
+5.54%
$ 16,591 $ 2,733
Jul 31, 2026 $ 0.0000141
-14.07%
$ -- $ 2,836
Jul 30, 2026 $ 0.0000163
+25.14%
$ 16,268 $ 2,486
Jul 29, 2026 $ 0.0000136
-12.72%
$ 13,558 $ 7,518
Jul 28, 2026 $ 0.0000153
+55.41%
$ 15,253 $ 4,157
Jul 27, 2026 $ 0.0000111
+4.23%
$ 11,075 $ 2,152
Jul 26, 2026 $ 0.0₅905
-9.87%
$ 9,051 $ 4,436
Jul 25, 2026 $ 0.0000108
-23.03%
$ 10,822 $ 4,825
Jul 24, 2026 $ 0.0000141
+4.31%
$ 14,140 $ 5,588
Jul 23, 2026 $ 0.0000122
+12.59%
$ 12,205 $ 6,262
Jul 22, 2026 $ 0.0₅99
-20.39%
$ 9,903 $ 2,565
Jul 21, 2026 $ 0.0000117
+47.80%
$ 11,695 $ 4,247
Jul 20, 2026 $ 0.0₅833
+16.34%
$ 8,330 $ 115
Jul 19, 2026 $ 0.0₅691
-43.91%
$ 6,912 $ 2,665
Jul 18, 2026 $ 0.0000113
+51.43%
$ 11,288 $ 2,237
Jul 17, 2026 $ 0.0₅73
-7.33%
$ 7,299 $ 3,184
Jul 16, 2026 $ 0.0₅703
+0.00%
$ 7,026 $ 51
Jul 15, 2026 $ 0.0₅66
-5.68%
$ -- $ 1,354
Jul 14, 2026 $ 0.0₅633
+8.05%
$ 6,326 $ 1,184
Jul 13, 2026 $ 0.0₅583
-3.50%
$ 5,833 $ 1,563
Jul 12, 2026 $ 0.0₅631
+38.43%
$ 6,306 $ 700
Jul 11, 2026 $ 0.0₅487
-3.50%
$ 4,872 $ 1,168
Jul 10, 2026 $ 0.0₅47
+2.09%
$ 4,697 $ 540
Jul 9, 2026 $ 0.0₅477
-100.00%
$ 4,770 $ 880
Jul 8, 2026 $ 0.307
+5.23%
$ -- $ 76.16 million
Jul 7, 2026 $ 0.272
+0.00%
$ -- $ 11.28 million
Jul 6, 2026 $ 0.275
+6.28%
$ 275.39 million $ 9.51 million
Jun 29, 2026 $ 0.17
+0.00%
$ -- $ 22.48 million
Jun 28, 2026 $ 0.162
+0.00%
$ 161.97 million $ 17.23 million
Jun 27, 2026 $ 0.149
+0.00%
$ -- $ 13.6 million
Jun 25, 2026 $ 0.13
+0.00%
$ -- $ 5.61 million
Jun 23, 2026 $ 0.116
-6.15%
$ -- $ 22.76 million
Jun 22, 2026 $ 0.102
+2.17%
$ -- $ 9.65 million
Jun 20, 2026 $ 0.0956
+10.26%
$ 95.56 million $ 22.92 million
Jun 18, 2026 $ 0.0758
+0.00%
$ 75.75 million $ 8.36 million
Jun 14, 2026 $ 0.038
+0.00%
$ -- $ 438,044
Jun 10, 2026 $ 0.0292
+0.00%
$ -- $ 5.55 million
Download