SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 2.56 million $ 514,682
May 11, 2026 $ 0.0031
+19.95%
$ 3.1 million $ 554,034
May 10, 2026 $ 0.00201
+15.38%
$ -- $ 255,991
May 7, 2026 $ 0.00131
+1.67%
$ 1.31 million $ 227,591
May 6, 2026 $ 0.00112
-10.79%
$ 1.12 million $ 147,982
May 2, 2026 $ 0.0008
-32.43%
$ -- $ 350,445
May 1, 2026 $ 0.000941
+10.01%
$ 940,597 $ 197,281
Apr 30, 2026 $ 0.000645
+1.98%
$ 645,302 $ 57,944
Apr 29, 2026 $ 0.000574
+0.00%
$ -- $ 49,860
Apr 21, 2026 $ 0.000354
+26.11%
$ 353,780 $ 63,310
Apr 19, 2026 $ 0.000257
+0.00%
$ -- $ 25,575
Apr 15, 2026 $ 0.000192
+4.45%
$ -- $ 7,210
Apr 13, 2026 $ 0.000151
+9.74%
$ -- $ 16,698
Apr 8, 2026 $ 0.000139
+13.40%
$ 138,865 $ 21,411
Apr 7, 2026 $ 0.000087
-8.01%
$ -- $ 10,236
Apr 5, 2026 $ 0.0000745
+5.66%
$ 74,520 $ 12,345
Apr 4, 2026 $ 0.0000618
+0.00%
$ -- $ 5,671
Mar 31, 2026 $ 0.0000262
+0.00%
$ -- $ 3,056
Mar 29, 2026 $ 0.0000257
+20.56%
$ 25,658 $ 1,157
Mar 28, 2026 $ 0.0000339
+11.50%
$ -- $ 6,820
Mar 26, 2026 $ 0.0000329
+0.00%
$ -- $ 4,845
Mar 25, 2026 $ 0.0000295
+0.00%
$ -- $ 6,573
Mar 24, 2026 $ 0.0000348
-5.45%
$ -- $ 5,898
Mar 23, 2026 $ 0.0000339
+13.86%
$ 33,853 $ 6,272
Mar 22, 2026 $ 0.0000301
+0.00%
$ -- $ 5,901
Mar 21, 2026 $ 0.000027
+1.03%
$ -- $ 4,804
Mar 20, 2026 $ 0.0000268
-4.43%
$ -- $ 6,405
Mar 19, 2026 $ 0.000029
+0.00%
$ -- $ 5,674
Mar 18, 2026 $ 0.0000302
-8.70%
$ -- $ 5,708
Mar 17, 2026 $ 0.00003
+0.00%
$ 30,003 $ 1,157
Mar 16, 2026 $ 0.0000331
+7.23%
$ -- $ 16,235
Mar 15, 2026 $ 0.0000339
+0.00%
$ 33,920 $ 11,280
Mar 14, 2026 $ 0.0000314
+18.23%
$ 31,407 $ 6,345
Mar 13, 2026 $ 0.0000315
-9.25%
$ 31,460 $ 4,175
Mar 12, 2026 $ 0.0000372
+11.23%
$ 37,200 $ 3,312
Mar 11, 2026 $ 0.0000271
+24.76%
$ 27,065 $ 1,840
Mar 10, 2026 $ 0.0000221
+32.19%
$ 22,097 $ 5,767
Mar 9, 2026 $ 0.0000178
+14.18%
$ 17,780 $ 870
Mar 7, 2026 $ 0.0₅552
+0.00%
$ -- $ 421
Mar 6, 2026 $ 0.0₅581
+0.00%
$ -- $ 299
Mar 5, 2026 $ 0.0₅614
-1.72%
$ -- $ 435
Mar 4, 2026 $ 0.0₅557
+0.00%
$ -- $ 314
Mar 3, 2026 $ 0.0₅559
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₅601
+0.00%
$ -- $ 261
Feb 13, 2026 $ 0.0₅606
-4.86%
$ 6,057 $ 586
Feb 11, 2026 $ 0.0₅574
+0.00%
$ -- $ 487
Feb 8, 2026 $ 0.0₅595
+0.00%
$ -- $ 52
Feb 5, 2026 $ 0.0₅596
+0.00%
$ -- $ 176
Feb 4, 2026 $ 0.0₅625
-4.16%
$ -- $ 404
Feb 3, 2026 $ 0.0₅642
-7.74%
$ 6,415 $ 1,644
Download