SQLITE-NET github.com/praeclarum/SQLITE-NET Historical Data

SQLITE-NET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000442
+0.00%
$ 38,905 $ 9,333
Today, at 2 AM $ 0.0000442
+0.00%
$ -- $ 9,333
Today, at 12 AM $ 0.0000389
+0.00%
$ 38,905 $ 8,746
Yesterday, at 8 PM $ 0.0000355
+0.00%
$ 35,482 $ 8,167
Yesterday, at 4 PM $ 0.0000374
+0.00%
$ 37,396 $ 7,188
Yesterday, at 12 PM $ 0.0000345
+0.00%
$ 34,532 $ 6,009
Yesterday, at 9 AM $ 0.0000395
+0.00%
$ 39,495 $ 6,008
Yesterday, at 8 AM $ 0.0000404
+0.00%
$ 40,422 $ 5,414
Yesterday, at 7 AM $ 0.0000425
+0.00%
$ -- $ 4,765
Yesterday, at 6 AM $ 0.0000403
+10.52%
$ 40,269 $ 3,457
Yesterday, at 4 AM $ 0.0000393
-2.06%
$ 39,340 $ 3,243
Yesterday, at 3 AM $ 0.0000357
+0.00%
$ 35,746 $ 1,914
Yesterday, at 1 AM $ 0.0000344
-0.24%
$ 34,376 $ 1,812
Aug 13, 7 PM $ 0.0000324
+0.00%
$ 32,442 $ 2,958
Aug 13, 12 PM $ 0.0000339
+0.00%
$ 33,886 $ 2,993
Aug 13, 9 AM $ 0.0000333
+0.00%
$ 33,350 $ 2,919
Aug 13, 8 AM $ 0.0000337
+0.00%
$ 33,714 $ 2,883
Aug 13, 6 AM $ 0.0000335
+0.00%
$ 33,463 $ 1,931
Aug 12, 11 PM $ 0.0000354
+0.00%
$ 35,441 $ 2,434
Aug 12, 8 PM $ 0.0000379
+0.00%
$ 37,921 $ 2,267
Aug 12, 10 AM $ 0.0000337
+0.00%
$ 33,650 $ 8,525
Aug 12, 8 AM $ 0.0000342
+0.00%
$ 34,218 $ 10,172
Aug 12, 6 AM $ 0.000034
+0.00%
$ 34,037 $ 10,553
Aug 12, 2 AM $ 0.0000308
+0.00%
$ 30,778 $ 9,876
Aug 11, 8 PM $ 0.0000324
+0.00%
$ 32,385 $ 10,927
Aug 11, 3 PM $ 0.0000338
+0.00%
$ 33,837 $ 9,619
Aug 11, 1 PM $ 0.0000382
+0.00%
$ 38,219 $ 8,836
Aug 11, 12 PM $ 0.000041
-0.02%
$ 41,048 $ 7,748
Aug 11, 11 AM $ 0.0000424
+5.46%
$ 42,417 $ 5,528
Aug 11, 9 AM $ 0.0000434
+0.00%
$ 43,405 $ 5,771
Aug 11, 8 AM $ 0.0000409
+0.00%
$ 40,887 $ 4,925
Aug 11, 7 AM $ 0.0000375
+0.00%
$ 37,497 $ 5,036
Aug 11, 6 AM $ 0.0000395
+0.00%
$ 39,493 $ 4,420
Aug 10, 10 PM $ 0.0000391
+0.00%
$ 39,093 $ 4,665
Aug 10, 9 PM $ 0.0000346
+0.00%
$ 34,631 $ 4,673
Aug 10, 7 PM $ 0.0000347
+0.00%
$ 34,703 $ 4,609
Aug 10, 11 AM $ 0.000033
+0.00%
$ 33,007 $ 5,886
Aug 10, 9 AM $ 0.0000305
+0.00%
$ 30,461 $ 5,857
Aug 10, 7 AM $ 0.0000284
+0.00%
$ 28,439 $ 5,115
Aug 10, 1 AM $ 0.0000319
+0.00%
$ 31,871 $ 5,051
Aug 10, 12 AM $ 0.0000292
+0.00%
$ 29,242 $ 4,459
Aug 9, 11 PM $ 0.000031
+0.00%
$ -- $ 3,913
Aug 9, 9 PM $ 0.0000297
+0.00%
$ 29,663 $ 5,036
Aug 9, 8 PM $ 0.0000307
+0.00%
$ 30,681 $ 4,862
Aug 9, 6 PM $ 0.0000306
+4.80%
$ 30,592 $ 4,500
Aug 9, 5 PM $ 0.0000294
+0.00%
$ 29,360 $ 4,114
Aug 9, 2 PM $ 0.0000304
+0.00%
$ 30,351 $ 3,858
Aug 9, 12 PM $ 0.0000286
+0.00%
$ 28,625 $ 3,282
Aug 9, 10 AM $ 0.0000305
+0.00%
$ 30,539 $ 2,803
Aug 9, 3 AM $ 0.0000312
+0.00%
$ 31,199 $ 2,261
Download