SafeMoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₇112
+0.00%
$ -- $ 13
Mar 12, 2025 $ 0.0₇108
+0.00%
$ -- $ 57
Mar 5, 2025 $ 0.0₇133
+0.00%
$ -- $ 48
Feb 25, 2025 $ 0.0₇154
+0.00%
$ -- $ 520
Feb 18, 2025 $ 0.0₇231
+0.00%
$ -- $ 233
Feb 11, 2025 $ 0.0₇165
+0.00%
$ -- $ 49
Feb 4, 2025 $ 0.0₇178
+0.00%
$ -- $ 196
Jan 28, 2025 $ 0.0₇244
+0.00%
$ -- $ 241
Jan 26, 2025 $ 0.0₇258
+0.00%
$ -- $ 2,186
Jan 12, 2025 $ 0.0₇296
+0.04%
$ -- $ 33
Jan 11, 2025 $ 0.0₇296
+0.04%
$ 29,619 $ 33
Jan 10, 2025 $ 0.0₇297
+0.23%
$ 29,651 $ 41
Jan 9, 2025 $ 0.0₇3
-0.06%
$ -- $ 27
Jan 8, 2025 $ 0.0₇305
-3.97%
$ 30,534 $ 371
Jan 7, 2025 $ 0.0₇317
-6.85%
$ 31,731 $ 117
Jan 6, 2025 $ 0.0₇341
+1.26%
$ 34,113 $ 34
Dec 30, 2024 $ 0.0₇323
+1.23%
$ -- $ 49
Dec 29, 2024 $ 0.0₇318
+0.60%
$ 31,757 $ 122
Dec 28, 2024 $ 0.0₇319
-0.32%
$ -- $ 35
Dec 27, 2024 $ 0.0₇319
-2.80%
$ 31,877 $ 35
Dec 25, 2024 $ 0.0₇329
-1.10%
$ 32,920 $ 18
Dec 24, 2024 $ 0.0₇333
+2.27%
$ 33,342 $ 18
Dec 23, 2024 $ 0.0₇328
+2.91%
$ 32,765 $ 51
Dec 22, 2024 $ 0.0₇318
-3.61%
$ 31,832 $ 173
Dec 21, 2024 $ 0.0₇33
-1.76%
$ 32,966 $ 74
Dec 19, 2024 $ 0.0₇344
+2.30%
$ 34,421 $ 170
Dec 18, 2024 $ 0.0₇337
-8.65%
$ 33,714 $ 2,014
Dec 17, 2024 $ 0.0₇367
-1.74%
$ 36,671 $ 86
Dec 16, 2024 $ 0.0₇381
+5.66%
$ 38,145 $ 424
Dec 15, 2024 $ 0.0₇36
-34.94%
$ 36,021 $ 5,575
Dec 14, 2024 $ 0.0₇553
-7.98%
$ 55,333 $ 1,600
Dec 13, 2024 $ 0.0₇598
+15.30%
$ 59,758 $ 4,649
Dec 12, 2024 $ 0.0₇385
+2.23%
$ 38,497 $ 154
Dec 11, 2024 $ 0.0₇377
-15.86%
$ 37,771 $ 1,807
Dec 10, 2024 $ 0.0₇447
-15.81%
$ 44,691 $ 1,827
Dec 9, 2024 $ 0.0₇534
-6.17%
$ 53,424 $ 358
Dec 8, 2024 $ 0.0₇569
-24.69%
$ 56,905 $ 2,815
Dec 7, 2024 $ 0.0₇757
-5.50%
$ 75,690 $ 1,122
Dec 6, 2024 $ 0.0₇925
+11.28%
$ 92,484 $ 2,761
Dec 5, 2024 $ 0.0₇86
-0.05%
$ 85,978 $ 8,397
Dec 3, 2024 $ 0.0₇597
+0.65%
$ 59,669 $ 507
Dec 2, 2024 $ 0.0₇601
-24.82%
$ 59,283 $ 7,321
Dec 1, 2024 $ 0.0₇604
-24.96%
$ 60,396 $ 4,434
Nov 30, 2024 $ 0.0₇727
+4.71%
$ 80,612 $ 14,224
Nov 29, 2024 $ 0.0₇828
-49.84%
$ 82,795 $ 31,039
Nov 28, 2024 $ 0.0₆165
+9.00%
$ 165,135 $ 9,729
Nov 27, 2024 $ 0.0₆156
-5.82%
$ 156,416 $ 47,295
Nov 26, 2024 $ 0.0₆166
-1.85%
$ 165,011 $ 122,406
Download