DRUZECOIN Historical Data

DRZC
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0₅189
+0.00%
$-- $0
Aug 13, 11 AM $0.0000172
+0.00%
$-- $1
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₅1
Aug 4, 3 PM $0
--%
$-- $0.0₁₅1
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0.0₁₁1
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0.0₁₁1
Aug 1, 8 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 6 AM $0.0₁₇5
-16.67%
$-- $0.0₉1
Aug 1, 5 AM $0.0₁₇6
+0.00%
$-- $0.0₉1
Jul 31, 9 PM $0.0₁₆13
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄217
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₃187
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃139
+0.00%
$-- $0.0₆1
Jul 31, 7 AM $0.0₁₂667
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁104
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁268
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₁27
-21.52%
$-- $0
Jul 30, 9 AM $0.0₁₁647
+0.00%
$-- $0
Jul 30, 5 AM $0.0₁₀237
-19.04%
$-- $0
Jul 30, 2 AM $0.0₁₀967
+0.00%
$-- $0
Jul 29, 11 PM $0.0₉351
+0.00%
$-- $0
Jul 29, 5 PM $0.0₉838
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉954
+0.00%
$-- $0
Jul 29, 3 PM $0.0₈115
+0.00%
$-- $0
Jul 29, 2 PM $0.0₈132
-1.25%
$-- $0
Jul 29, 1 PM $0.0₈129
+57.40%
$-- $0
Jul 29, 9 AM $0.0₈134
-4.11%
$-- $1
Jul 29, 8 AM $0.0₈196
+0.00%
$-- $1
Jul 29, 7 AM $0.0₈199
+2.18%
$-- $1
Jul 29, 6 AM $0.0₈169
-6.90%
$-- $1
Download