首个蝴蝶随机抽奖机制 Historical Data

幸运人生 Page 4
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000497
+0.33%
$ -- $ 74,989
9:48 AM $ 0.0000494
+0.00%
$ -- $ 75,106
9:47 AM $ 0.0000494
+0.06%
$ -- $ 75,089
9:43 AM $ 0.0000494
+0.00%
$ -- $ 75,090
9:42 AM $ 0.0000494
-0.06%
$ -- $ 75,109
9:41 AM $ 0.0000494
+0.00%
$ -- $ 75,115
9:40 AM $ 0.0000493
+0.16%
$ -- $ 75,115
9:39 AM $ 0.0000496
+0.00%
$ -- $ 75,013
9:28 AM $ 0.0000497
+0.00%
$ -- $ 75,071
9:27 AM $ 0.0000496
+0.00%
$ -- $ 75,071
9:22 AM $ 0.0000496
+0.00%
$ -- $ 75,184
9:20 AM $ 0.0000495
-0.07%
$ -- $ 75,215
9:03 AM $ 0.0000495
+0.07%
$ -- $ 75,361
9:00 AM $ 0.0000488
+0.00%
$ -- $ 75,273
8:59 AM $ 0.0000489
+0.00%
$ -- $ 74,895
8:55 AM $ 0.0000482
+0.00%
$ -- $ 75,035
8:54 AM $ 0.000048
+0.00%
$ -- $ 74,973
8:53 AM $ 0.0000473
+0.00%
$ -- $ 74,940
8:52 AM $ 0.0000472
+0.00%
$ -- $ 74,940
8:51 AM $ 0.0000468
+3.86%
$ -- $ 74,683
8:50 AM $ 0.000045
+0.02%
$ -- $ 74,481
8:49 AM $ 0.0000444
+0.39%
$ -- $ 74,481
8:48 AM $ 0.0000433
+3.64%
$ -- $ 74,151
8:47 AM $ 0.0000432
-2.60%
$ -- $ 73,498
8:46 AM $ 0.0000445
-8.79%
$ -- $ 73,025
8:45 AM $ 0.0000506
+1.83%
$ -- $ 73,025
8:44 AM $ 0.0000492
+0.00%
$ -- $ 72,934
8:42 AM $ 0.0000555
+0.00%
$ -- $ 72,020
8:41 AM $ 0.0000555
+0.00%
$ -- $ 71,938
8:40 AM $ 0.0000555
-0.93%
$ -- $ 71,938
8:38 AM $ 0.000057
-3.01%
$ -- $ 71,787
8:34 AM $ 0.0000588
+0.06%
$ -- $ 71,726
8:33 AM $ 0.0000588
+0.00%
$ -- $ 71,726
8:30 AM $ 0.0000588
+0.00%
$ -- $ 71,758
8:26 AM $ 0.0000586
+0.00%
$ -- $ 71,778
8:24 AM $ 0.0000586
+0.00%
$ -- $ 71,742
8:23 AM $ 0.0000586
+0.01%
$ -- $ 71,778
8:22 AM $ 0.0000586
+0.00%
$ -- $ 71,570
8:21 AM $ 0.0000585
-3.16%
$ -- $ 71,570
8:20 AM $ 0.0000605
+0.00%
$ -- $ 71,580
8:17 AM $ 0.0000624
+0.00%
$ -- $ 71,499
8:15 AM $ 0.0000623
-2.59%
$ -- $ 71,314
8:14 AM $ 0.0000639
+0.00%
$ -- $ 71,314
8:13 AM $ 0.0000651
+0.00%
$ -- $ 71,138
8:04 AM $ 0.0000651
+0.00%
$ -- $ 71,043
8:03 AM $ 0.0000651
+0.02%
$ -- $ 71,043
8:02 AM $ 0.0000651
+0.00%
$ -- $ 71,043
8:00 AM $ 0.000065
+0.00%
$ -- $ 71,077
7:59 AM $ 0.000065
+0.01%
$ -- $ 71,084
7:58 AM $ 0.000065
-1.15%
$ -- $ 70,985