首个蝴蝶随机抽奖机制 Historical Data

幸运人生 Page 8
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0000645
+0.55%
$ -- $ 66,735
5:07 AM $ 0.0000641
+0.34%
$ -- $ 66,622
5:06 AM $ 0.0000636
+1.24%
$ -- $ 66,622
5:05 AM $ 0.0000626
+5.16%
$ -- $ 66,324
5:04 AM $ 0.0000584
+0.12%
$ -- $ 66,215
5:03 AM $ 0.0000583
+0.11%
$ -- $ 66,200
5:02 AM $ 0.0000593
+0.53%
$ -- $ 66,050
5:00 AM $ 0.0000589
+0.00%
$ -- $ 65,946
4:58 AM $ 0.000059
+0.30%
$ -- $ 65,548
4:57 AM $ 0.0000616
+0.00%
$ -- $ 65,548
4:53 AM $ 0.0000613
+0.29%
$ -- $ 65,823
4:51 AM $ 0.0000608
+0.00%
$ -- $ 65,638
4:50 AM $ 0.0000607
+0.00%
$ -- $ 65,638
4:46 AM $ 0.0000607
+0.10%
$ -- $ 65,641
4:45 AM $ 0.0000604
+2.08%
$ -- $ 65,523
4:44 AM $ 0.0000589
+0.00%
$ -- $ 65,469
4:43 AM $ 0.0000589
+0.00%
$ -- $ 65,471
4:42 AM $ 0.0000587
+0.36%
$ -- $ 65,471
4:41 AM $ 0.000058
-2.33%
$ -- $ 65,267
4:40 AM $ 0.0000594
-1.37%
$ -- $ 65,078
4:39 AM $ 0.0000618
+0.00%
$ -- $ 65,078
4:37 AM $ 0.0000615
+0.00%
$ -- $ 64,915
4:35 AM $ 0.0000615
+0.00%
$ -- $ 64,969
4:34 AM $ 0.0000615
+0.00%
$ -- $ 64,969
4:33 AM $ 0.0000612
-0.44%
$ -- $ 65,000
4:30 AM $ 0.0000612
+0.00%
$ -- $ 64,975
4:28 AM $ 0.0000611
-2.69%
$ -- $ 64,817
4:27 AM $ 0.0000628
-0.25%
$ -- $ 64,681
4:26 AM $ 0.0000642
+0.00%
$ -- $ 64,681
4:25 AM $ 0.0000642
-0.60%
$ -- $ 64,574
4:24 AM $ 0.0000634
+0.00%
$ -- $ 64,574
4:14 AM $ 0.0000746
+0.00%
$ -- $ 63,241
4:13 AM $ 0.0000748
+0.00%
$ -- $ 63,241
4:08 AM $ 0.0000748
+0.00%
$ -- $ 63,354
4:07 AM $ 0.000075
+0.00%
$ -- $ 63,369
4:04 AM $ 0.000075
+0.00%
$ -- $ 63,274
4:02 AM $ 0.0000751
+0.00%
$ -- $ 63,264
3:55 AM $ 0.000075
-1.18%
$ -- $ 62,913
3:52 AM $ 0.0000757
+0.17%
$ -- $ 62,878
3:51 AM $ 0.0000757
+0.00%
$ -- $ 62,886
3:46 AM $ 0.0000751
+0.00%
$ -- $ 62,785
3:42 AM $ 0.0000751
+0.00%
$ -- $ 62,748
3:41 AM $ 0.0000751
+0.22%
$ -- $ 62,748
3:37 AM $ 0.000075
+0.00%
$ -- $ 62,720
3:36 AM $ 0.0000747
+0.02%
$ -- $ 62,761
3:35 AM $ 0.0000747
+0.12%
$ -- $ 62,720
3:34 AM $ 0.0000746
+0.00%
$ -- $ 62,700
3:33 AM $ 0.000075
+0.00%
$ -- $ 62,700
3:31 AM $ 0.000075
+0.00%
$ -- $ 62,571
3:30 AM $ 0.0000773
+0.00%
$ -- $ 62,370