apM Fashion Historical Data

APM
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.00574
-0.62%
$-- $308,525
6:51 PM $0.00578
+0.00%
$-- $309,526
6:50 PM $0.0058
-0.22%
$-- $309,774
6:48 PM $0.00583
+0.00%
$-- $309,752
6:46 PM $0.00583
+0.12%
$-- $309,732
6:45 PM $0.00582
+0.08%
$-- $309,224
6:42 PM $0.00581
+0.00%
$-- $308,699
6:41 PM $0.0058
-0.17%
$-- $308,969
6:40 PM $0.0058
+1.08%
$-- $307,727
6:39 PM $0.00574
-2.34%
$-- $309,204
6:38 PM $0.00588
-0.48%
$-- $313,451
6:37 PM $0.00591
+0.19%
$-- $313,139
6:35 PM $0.0059
-0.14%
$-- $314,180
6:34 PM $0.00593
-0.80%
$-- $314,795
6:33 PM $0.00598
-0.04%
$-- $316,098
6:31 PM $0.00599
-0.20%
$-- $316,468
6:30 PM $0.006
+0.00%
$-- $315,640
6:28 PM $0.006
+0.36%
$-- $315,621
6:25 PM $0.00598
+1.98%
$-- $313,820
6:24 PM $0.00586
-0.36%
$-- $310,998
6:23 PM $0.00588
+0.54%
$-- $310,569
6:22 PM $0.00584
-0.17%
$-- $308,267
6:21 PM $0.00585
-3.54%
$-- $308,293
6:20 PM $0.00607
-0.17%
$-- $317,796
6:19 PM $0.00608
-0.81%
$-- $318,467
6:14 PM $0.00614
+0.44%
$-- $319,288
6:13 PM $0.00613
-0.63%
$-- $319,947
6:12 PM $0.00617
-0.50%
$-- $321,115
6:08 PM $0.0062
+0.19%
$-- $321,626
6:07 PM $0.00619
+0.03%
$-- $321,118
6:06 PM $0.00618
-0.84%
$-- $322,435
6:05 PM $0.00623
+3.31%
$-- $321,189
6:04 PM $0.00603
+0.12%
$-- $312,516
6:02 PM $0.00598
+0.05%
$-- $312,513
6:01 PM $0.00598
-0.12%
$-- $312,656
6:00 PM $0.00599
-0.36%
$-- $313,405
5:59 PM $0.00602
+0.52%
$-- $312,867
5:58 PM $0.00599
+0.21%
$-- $312,494
5:57 PM $0.00597
+1.12%
$-- $310,764
5:55 PM $0.0059
-0.18%
$-- $308,219
5:54 PM $0.00591
+0.26%
$-- $308,018
5:53 PM $0.00589
+0.32%
$-- $306,937
5:52 PM $0.00587
-0.35%
$-- $307,079
5:51 PM $0.00589
+0.24%
$-- $307,304
5:50 PM $0.00588
+0.26%
$-- $306,824
5:49 PM $0.00585
+0.67%
$-- $305,585
5:48 PM $0.00581
-4.42%
$-- $303,140
5:47 PM $0.00609
-0.17%
$-- $313,956
5:46 PM $0.00611
-0.79%
$-- $315,830
5:44 PM $0.00617
-0.76%
$-- $318,475
Download