apM Fashion Historical Data

APM Page 14
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.00673
-0.45%
$-- $308,978
3:17 PM $0.00676
-0.47%
$-- $310,168
3:16 PM $0.0068
-0.20%
$-- $310,966
3:15 PM $0.00681
-0.21%
$-- $309,604
3:14 PM $0.00682
+0.56%
$-- $308,538
3:13 PM $0.00678
-0.13%
$-- $306,997
3:11 PM $0.00675
+0.10%
$-- $306,417
3:10 PM $0.00676
-0.86%
$-- $306,859
3:09 PM $0.00683
+0.37%
$-- $309,408
3:08 PM $0.0068
+0.20%
$-- $307,274
3:07 PM $0.00678
+1.14%
$-- $306,430
3:06 PM $0.00669
-1.44%
$-- $304,883
3:05 PM $0.00679
-1.08%
$-- $307,549
3:04 PM $0.00687
+0.68%
$-- $307,531
3:03 PM $0.00681
+0.31%
$-- $304,631
3:02 PM $0.00679
-0.51%
$-- $304,936
3:01 PM $0.00684
+4.68%
$-- $303,356
3:00 PM $0.00653
+1.51%
$-- $293,188
2:59 PM $0.00643
+0.21%
$-- $290,295
2:58 PM $0.00642
-1.51%
$-- $290,516
2:57 PM $0.00652
-0.29%
$-- $293,974
2:56 PM $0.00656
+0.51%
$-- $294,272
2:55 PM $0.00653
-0.40%
$-- $294,267
2:54 PM $0.00655
+0.78%
$-- $294,355
2:53 PM $0.00649
-0.02%
$-- $291,782
2:52 PM $0.0065
-0.78%
$-- $292,390
2:51 PM $0.00656
+1.11%
$-- $293,949
2:50 PM $0.00649
+1.03%
$-- $291,319
2:49 PM $0.00641
-1.44%
$-- $287,929
2:48 PM $0.0065
+1.49%
$-- $289,681
2:47 PM $0.00646
+0.35%
$-- $289,235
2:46 PM $0.00643
-3.78%
$-- $285,601
2:45 PM $0.00668
-1.76%
$-- $294,300
2:44 PM $0.00678
-1.03%
$-- $297,553
2:43 PM $0.00685
+1.13%
$-- $297,654
2:42 PM $0.00678
-0.77%
$-- $298,406
2:41 PM $0.00683
-2.31%
$-- $297,839
2:40 PM $0.00699
+0.28%
$-- $301,882
2:39 PM $0.00698
-0.07%
$-- $301,653
2:38 PM $0.00706
+1.93%
$-- $587,124
2:37 PM $0.00693
+1.57%
$-- $581,060
2:36 PM $0.0068
-1.88%
$-- $578,834
2:35 PM $0.00693
-1.21%
$-- $583,342
2:34 PM $0.00703
-0.73%
$-- $586,500
2:33 PM $0.00706
+1.40%
$-- $582,367
2:31 PM $0.00636
+0.39%
$-- $560,358
2:30 PM $0.00634
-0.17%
$-- $558,895
2:29 PM $0.00635
+0.45%
$-- $559,308
2:28 PM $0.00631
+0.61%
$-- $557,235
2:27 PM $0.00627
+0.06%
$-- $555,152